Streetinsider.com's Hot Lunchtime Reads 04/04: (TIF) (TAP) (AMZN) (GOOG) (INTC)
Go back to Streetinsider.com's Hot Lunchtime Reads 04/04: (TIF) (TAP) (AMZN) (GOOG) (INTC)Apple Inc. (NASDAQ: AAPL) | Delayed: 169.89 +0.87 (0.51%) | |||||
---|---|---|---|---|---|---|
Previous Close | $169.02 | 52 Week High | $119.92 | |||
Open | $169.52 | 52 Week Low | $89.47 | |||
Day High | $170.61 | P/E | 4.21 | |||
Day Low | $168.15 | EPS | $40.37 | |||
Volume | 50,057,233 |
Amazon.com Inc (NASDAQ: AMZN) | Delayed: 173.67 -2.92 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $176.59 | 52 Week High | $847.21 | |||
Open | $169.68 | 52 Week Low | $474.00 | |||
Day High | $173.92 | P/E | 294.36 | |||
Day Low | $166.32 | EPS | $0.59 | |||
Volume | 47,445,029 |
GOOGLE-C (NASDAQ: GOOG) | Delayed: 157.95 -3.15 (1.96%) | |||||
---|---|---|---|---|---|---|
Previous Close | $161.10 | 52 Week High | $816.68 | |||
Open | $153.36 | 52 Week Low | $663.06 | |||
Day High | $158.28 | P/E | N/A | |||
Day Low | $152.77 | EPS | $0.00 | |||
Volume | 34,744,803 |
Intel (NASDAQ: INTC) | Delayed: 35.11 +0.61 (1.77%) | |||||
---|---|---|---|---|---|---|
Previous Close | $34.50 | 52 Week High | $38.36 | |||
Open | $34.56 | 52 Week Low | $27.68 | |||
Day High | $35.30 | P/E | 18.58 | |||
Day Low | $34.50 | EPS | $1.89 | |||
Volume | 64,478,222 |
NetFlix Inc. (NASDAQ: NFLX) | Delayed: 564.80 +9.68 (1.74%) | |||||
---|---|---|---|---|---|---|
Previous Close | $555.12 | 52 Week High | $133.27 | |||
Open | $549.46 | 52 Week Low | $80.10 | |||
Day High | $566.54 | P/E | 305.30 | |||
Day Low | $545.71 | EPS | $1.85 | |||
Volume | 3,864,321 |
Molson Coors Brewing Company (NYSE: TAP) | Delayed: 62.82 -0.88 (1.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $63.70 | 52 Week High | $112.19 | |||
Open | $63.41 | 52 Week Low | $80.78 | |||
Day High | $63.63 | P/E | 20.46 | |||
Day Low | $62.32 | EPS | $3.07 | |||
Volume | 1,791,627 |
Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.46 | 52 Week High | $81.89 | |||
Open | $0.14 | 52 Week Low | $56.99 | |||
Day High | $131.46 | P/E | 36.42 | |||
Day Low | $131.46 | EPS | $3.61 | |||
Volume | 24,000 |