Streetinsider.com's Hot Lunchtime Reads 04/04: (TIF) (TAP) (AMZN) (GOOG) (INTC)
Go back to Streetinsider.com's Hot Lunchtime Reads 04/04: (TIF) (TAP) (AMZN) (GOOG) (INTC)| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.47 +4.88 (1.60%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.69 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 15,145,957 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 261.38 +0.07 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $261.31 | 52 Week High | $847.21 | |||
| Open | $260.63 | 52 Week Low | $474.00 | |||
| Day High | $262.03 | P/E | 443.02 | |||
| Day Low | $257.73 | EPS | $0.59 | |||
| Volume | 9,398,422 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.22 -0.23 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.45 | 52 Week High | $816.68 | |||
| Open | $339.90 | 52 Week Low | $663.06 | |||
| Day High | $342.10 | P/E | N/A | |||
| Day Low | $337.52 | EPS | $0.00 | |||
| Volume | 3,555,005 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.23 -7.26 (7.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 50.92 | |||
| Day Low | $95.62 | EPS | $1.89 | |||
| Volume | 43,506,276 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.75 +2.73 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $133.27 | |||
| Open | $77.43 | 52 Week Low | $80.10 | |||
| Day High | $78.92 | P/E | 42.57 | |||
| Day Low | $76.34 | EPS | $1.85 | |||
| Volume | 10,706,082 | |||||
| Molson Coors Brewing Company (NYSE: TAP) | Delayed: 41.35 +0.61 (1.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.74 | 52 Week High | $112.19 | |||
| Open | $41.18 | 52 Week Low | $80.78 | |||
| Day High | $41.43 | P/E | 13.47 | |||
| Day Low | $40.93 | EPS | $3.07 | |||
| Volume | 350,703 | |||||
| Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.46 | 52 Week High | $81.89 | |||
| Open | $0.14 | 52 Week Low | $56.99 | |||
| Day High | $131.46 | P/E | 36.42 | |||
| Day Low | $131.46 | EPS | $3.61 | |||
| Volume | 24,000 | |||||

