Morning Movers 04/03: (CONN) (ETRM) (MOTR) Higher; (MRGE) (AONE) (FSIN) Lower
Go back to Morning Movers 04/03: (CONN) (ETRM) (MOTR) Higher; (MRGE) (AONE) (FSIN) LowerA123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $8.56 | 52 Week High | $3.15 | |||
Open | $0.90 | 52 Week Low | $0.05 | |||
Day High | $8.56 | P/E | N/A | |||
Day Low | $8.56 | EPS | $-2.61 | |||
Volume | 46,418 |
BIO-RAD LABORATORIES (NYSE: BIO) | Delayed: 278.21 -7.07 (2.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $285.28 | 52 Week High | $174.02 | |||
Open | $283.79 | 52 Week Low | $122.03 | |||
Day High | $285.27 | P/E | 90.04 | |||
Day Low | $277.36 | EPS | $3.09 | |||
Volume | 209,104 |
Conn's, Inc. (NASDAQ: CONN) | Delayed: 3.82 +0.12 (3.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.70 | 52 Week High | $28.00 | |||
Open | $3.76 | 52 Week Low | $6.54 | |||
Day High | $3.82 | P/E | 1.66 | |||
Day Low | $3.70 | EPS | $2.30 | |||
Volume | 35,891 |
ENTEROMEDICS (NASDAQ: ETRM) | Delayed: 0.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.04 | 52 Week High | $1.56 | |||
Open | $13.55 | 52 Week Low | $0.05 | |||
Day High | $0.04 | P/E | N/A | |||
Day Low | $0.04 | EPS | $-0.47 | |||
Volume | 1,018,927 |
FUSHI COPPERWELD, Inc. (NASDAQ: FSIN) | Delayed: 9.45 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.45 | 52 Week High | $9.50 | |||
Open | $17.23 | 52 Week Low | $5.72 | |||
Day High | $9.45 | P/E | 14.10 | |||
Day Low | $9.45 | EPS | $0.67 | |||
Volume | 480,311 |
COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 9.94 -0.09 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.03 | 52 Week High | $3.50 | |||
Open | $10.03 | 52 Week Low | $1.57 | |||
Day High | $10.06 | P/E | N/A | |||
Day Low | $9.89 | EPS | $-2.35 | |||
Volume | 189,368 |
Luminex Corp (NASDAQ: LMNX) | Delayed: 36.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $36.99 | 52 Week High | $23.75 | |||
Open | $0.87 | 52 Week Low | $17.29 | |||
Day High | $36.99 | P/E | 217.59 | |||
Day Low | $36.99 | EPS | $0.17 | |||
Volume | 41,840 |
MITEK SYSTEMS (NASDAQ: MITK) | Delayed: 12.66 -0.28 (2.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.94 | 52 Week High | $9.49 | |||
Open | $13.01 | 52 Week Low | $3.95 | |||
Day High | $13.04 | P/E | N/A | |||
Day Low | $12.60 | EPS | $-0.26 | |||
Volume | 454,100 |
MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $1.21 | |||
Open | $0.36 | 52 Week Low | $0.33 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $-0.63 | |||
Volume | 237 |
Merge Healthcare, Inc. (AMEX: MRGE) | Delayed: 0.01 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.01 | 52 Week High | $7.13 | |||
Open | $0.01 | 52 Week Low | $2.13 | |||
Day High | $0.01 | P/E | N/A | |||
Day Low | $0.01 | EPS | $-0.42 | |||
Volume | 206,000 |
SOLAZYME (NASDAQ: SZYM) | Delayed: 2.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.15 | 52 Week High | $3.73 | |||
Open | $26.18 | 52 Week Low | $1.18 | |||
Day High | $2.15 | P/E | N/A | |||
Day Low | $2.15 | EPS | $-1.73 | |||
Volume | 30,000 |