Morning Movers 04/03: (CONN) (ETRM) (MOTR) Higher; (MRGE) (AONE) (FSIN) Lower
Go back to Morning Movers 04/03: (CONN) (ETRM) (MOTR) Higher; (MRGE) (AONE) (FSIN) Lower| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| BIO-RAD LABORATORIES (NYSE: BIO) | Delayed: 364.26 +11.57 (3.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $352.69 | 52 Week High | $174.02 | |||
| Open | $356.89 | 52 Week Low | $122.03 | |||
| Day High | $367.95 | P/E | 117.88 | |||
| Day Low | $352.70 | EPS | $3.09 | |||
| Volume | 257,994 | |||||
| Conn's, Inc. (NASDAQ: CONN) | Delayed: 0.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.10 | 52 Week High | $28.00 | |||
| Open | $0.10 | 52 Week Low | $6.54 | |||
| Day High | $0.10 | P/E | 0.04 | |||
| Day Low | $0.10 | EPS | $2.30 | |||
| Volume | 69,747 | |||||
| ENTEROMEDICS (NASDAQ: ETRM) | Delayed: 0.04 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.04 | 52 Week High | $1.56 | |||
| Open | $13.55 | 52 Week Low | $0.05 | |||
| Day High | $0.04 | P/E | N/A | |||
| Day Low | $0.04 | EPS | $-0.47 | |||
| Volume | 1,018,927 | |||||
| FUSHI COPPERWELD, Inc. (NASDAQ: FSIN) | Delayed: 9.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.45 | 52 Week High | $9.50 | |||
| Open | $17.23 | 52 Week Low | $5.72 | |||
| Day High | $9.45 | P/E | 14.10 | |||
| Day Low | $9.45 | EPS | $0.67 | |||
| Volume | 480,311 | |||||
| COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 66.48 +7.97 (13.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.51 | 52 Week High | $3.50 | |||
| Open | $62.21 | 52 Week Low | $1.57 | |||
| Day High | $66.48 | P/E | N/A | |||
| Day Low | $62.21 | EPS | $-2.35 | |||
| Volume | 55,847 | |||||
| Luminex Corp (NASDAQ: LMNX) | Delayed: 8.36 +0.35 (4.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.01 | 52 Week High | $23.75 | |||
| Open | $8.15 | 52 Week Low | $17.29 | |||
| Day High | $8.37 | P/E | 49.18 | |||
| Day Low | $8.04 | EPS | $0.17 | |||
| Volume | 18,198 | |||||
| MITEK SYSTEMS (NASDAQ: MITK) | Delayed: 18.88 +0.70 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.18 | 52 Week High | $9.49 | |||
| Open | $18.37 | 52 Week Low | $3.95 | |||
| Day High | $19.13 | P/E | N/A | |||
| Day Low | $18.37 | EPS | $-0.26 | |||
| Volume | 745,351 | |||||
| MOTRICITY, Inc. (NASDAQ: MOTR) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.21 | |||
| Open | $0.36 | 52 Week Low | $0.33 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-0.63 | |||
| Volume | 237 | |||||
| Merge Healthcare, Inc. (AMEX: MRGE) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $7.13 | |||
| Open | $0.00 | 52 Week Low | $2.13 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.00 | EPS | $-0.42 | |||
| Volume | 9,472 | |||||
| SOLAZYME (NASDAQ: SZYM) | Delayed: 2.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.15 | 52 Week High | $3.73 | |||
| Open | $26.18 | 52 Week Low | $1.18 | |||
| Day High | $2.15 | P/E | N/A | |||
| Day Low | $2.15 | EPS | $-1.73 | |||
| Volume | 30,000 | |||||

