Morning Movers 04/02: (WG) (THRX) (AVP) (DANG) Higher; (KERX) (AEZS) (AVII) (OPHC) Lower
Go back to Morning Movers 04/02: (WG) (THRX) (AVP) (DANG) Higher; (KERX) (AEZS) (AVII) (OPHC) LowerAETERNA ZENTARIS (NASDAQ: AEZS) | Delayed: 2.01 +0.04 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.97 | 52 Week High | $15.70 | |||
Open | $1.96 | 52 Week Low | $0.04 | |||
Day High | $2.01 | P/E | N/A | |||
Day Low | $1.96 | EPS | $0.00 | |||
Volume | 479 |
AVI BioPharma, Inc. (NASDAQ: AVII) | Delayed: 0.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.66 | 52 Week High | $1.68 | |||
Open | $71.89 | 52 Week Low | $0.43 | |||
Day High | $0.66 | P/E | N/A | |||
Day Low | $0.66 | EPS | $-0.16 | |||
Volume | 38,332 |
Avon Products (NYSE: AVP) | Delayed: 5.60 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.60 | 52 Week High | $6.96 | |||
Open | $39.99 | 52 Week Low | $2.21 | |||
Day High | $5.60 | P/E | N/A | |||
Day Low | $5.60 | EPS | $-0.01 | |||
Volume | 109,361 |
E-COMMERCE CHINA DANGDANG, Inc. (NYSE: DANG) | Delayed: 6.63 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.63 | 52 Week High | $7.69 | |||
Open | $0.74 | 52 Week Low | $5.31 | |||
Day High | $6.63 | P/E | N/A | |||
Day Low | $6.63 | EPS | $0.00 | |||
Volume | 40,050 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 10.92 +0.38 (3.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.54 | 52 Week High | $5.94 | |||
Open | $10.59 | 52 Week Low | $2.15 | |||
Day High | $10.95 | P/E | N/A | |||
Day Low | $10.41 | EPS | $-0.14 | |||
Volume | 109,292 |
GLAXOSMITHKLINE PLC (NYSE: GSK) | Delayed: 40.85 -0.39 (0.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.24 | 52 Week High | $45.58 | |||
Open | $41.20 | 52 Week Low | $37.82 | |||
Day High | $41.24 | P/E | N/A | |||
Day Low | $40.83 | EPS | $0.00 | |||
Volume | 186,723 |
Keryx Biopharmaceuticals, Inc. (NASDAQ: KERX) | Delayed: 3.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.36 | 52 Week High | $7.80 | |||
Open | $438.10 | 52 Week Low | $2.80 | |||
Day High | $3.36 | P/E | N/A | |||
Day Low | $3.36 | EPS | $-0.45 | |||
Volume | 1,132,646 |
KRATOS DEF&SEC (NASDAQ: KTOS) | Delayed: 17.80 -0.04 (0.22%) | |||||
---|---|---|---|---|---|---|
Previous Close | $17.84 | 52 Week High | $7.58 | |||
Open | $17.71 | 52 Week Low | $2.80 | |||
Day High | $17.89 | P/E | N/A | |||
Day Low | $17.62 | EPS | $-2.34 | |||
Volume | 120,718 |
OPTIMUMBANK HLDGS (NASDAQ: OPHC) | Delayed: 4.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.18 | 52 Week High | $6.45 | |||
Open | $4.18 | 52 Week Low | $0.25 | |||
Day High | $4.18 | P/E | N/A | |||
Day Low | $4.18 | EPS | $-0.93 | |||
Volume | 523 |
Sino Clean Energy, Inc. (AMEX: SCEI) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $0.48 | |||
Open | $0.10 | 52 Week Low | $0.01 | |||
Day High | $0.16 | P/E | 0.16 | |||
Day Low | $0.08 | EPS | $0.97 | |||
Volume | 30,372 |
Theravance, Inc. (NASDAQ: THRX) | Delayed: 4.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.06 | 52 Week High | $21.16 | |||
Open | $4.06 | 52 Week Low | $6.36 | |||
Day High | $4.06 | P/E | N/A | |||
Day Low | $4.06 | EPS | $-1.53 | |||
Volume | 3,624 |
Towerstream Corporation (AMEX: TWER) | Delayed: 0.11 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.11 | 52 Week High | $4.17 | |||
Open | $0.11 | 52 Week Low | $0.10 | |||
Day High | $0.11 | P/E | N/A | |||
Day Low | $0.11 | EPS | $-0.40 | |||
Volume | 12,373 |
WILLBROS GROUP, Inc. (NYSE: WG) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $3.43 | |||
Open | $2.65 | 52 Week Low | $1.11 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $-0.30 | |||
Volume | 1,555,084 |
YPF SOCIEDAD ANONIMA (NYSE: YPF) | Delayed: 20.83 -0.04 (0.19%) | |||||
---|---|---|---|---|---|---|
Previous Close | $20.87 | 52 Week High | $22.22 | |||
Open | $20.93 | 52 Week Low | $12.67 | |||
Day High | $20.96 | P/E | N/A | |||
Day Low | $20.73 | EPS | $0.00 | |||
Volume | 137,117 |