Unusual 11 Mid-Day Movers 03/30: (SNSS) (ZAZA) (TWER) Higher; (FINL) (XRTX) (AE) Lower
Go back to Unusual 11 Mid-Day Movers 03/30: (SNSS) (ZAZA) (TWER) Higher; (FINL) (XRTX) (AE) Lower| ADAMS RESOURCES & ENERGY (NYSE: AE) | Delayed: 37.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.98 | 52 Week High | $44.88 | |||
| Open | $37.98 | 52 Week Low | $29.64 | |||
| Day High | $37.98 | P/E | 5.53 | |||
| Day Low | $37.98 | EPS | $6.87 | |||
| Volume | 195,200 | |||||
| Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) | Delayed: 99.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $99.98 | 52 Week High | $2.68 | |||
| Open | $0.14 | 52 Week Low | $1.30 | |||
| Day High | $99.98 | P/E | N/A | |||
| Day Low | $99.98 | EPS | $-0.08 | |||
| Volume | 21,430 | |||||
| BARCTERIN INTL HLDG (AMEX: BONE) | Delayed: 3.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.25 | 52 Week High | $4.75 | |||
| Open | $2.30 | 52 Week Low | $2.19 | |||
| Day High | $3.25 | P/E | N/A | |||
| Day Low | $3.25 | EPS | $-0.29 | |||
| Volume | 11,159 | |||||
| Finish Line (NASDAQ: FINL) | Delayed: 13.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.51 | 52 Week High | $24.52 | |||
| Open | $145.00 | 52 Week Low | $15.37 | |||
| Day High | $13.51 | P/E | 10.01 | |||
| Day Low | $13.51 | EPS | $1.35 | |||
| Volume | 571,984 | |||||
| GLOBAL PAYMENTS, Inc. (NYSE: GPN) | Delayed: 90.37 -0.01 (0.01%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $90.38 | 52 Week High | $79.93 | |||
| Open | $91.66 | 52 Week Low | $51.29 | |||
| Day High | $93.05 | P/E | 28.60 | |||
| Day Low | $90.36 | EPS | $3.16 | |||
| Volume | 1,442,567 | |||||
| HORIZON PHARMA (NASDAQ: HZNP) | Delayed: 116.30 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $116.30 | 52 Week High | $23.44 | |||
| Open | $19.84 | 52 Week Low | $13.06 | |||
| Day High | $116.30 | P/E | N/A | |||
| Day Low | $116.30 | EPS | $-0.96 | |||
| Volume | 283,408 | |||||
| L&L Energy, Inc. (AMEX: LLEN) | Delayed: 0.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.02 | 52 Week High | $0.11 | |||
| Open | $4.85 | 52 Week Low | $0.00 | |||
| Day High | $0.02 | P/E | 0.03 | |||
| Day Low | $0.02 | EPS | $0.76 | |||
| Volume | 652 | |||||
| Orexigen Therapeutics, Inc. (NASDAQ: OREX) | Delayed: 0.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.22 | 52 Week High | $4.75 | |||
| Open | $0.04 | 52 Week Low | $0.35 | |||
| Day High | $0.22 | P/E | N/A | |||
| Day Low | $0.22 | EPS | $-1.02 | |||
| Volume | 74,385 | |||||
| SUNESIS PHARMA (NASDAQ: SNSS) | Delayed: 5.32 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.32 | 52 Week High | $5.00 | |||
| Open | $0.43 | 52 Week Low | $0.44 | |||
| Day High | $5.32 | P/E | N/A | |||
| Day Low | $5.32 | EPS | $-0.60 | |||
| Volume | 94,317 | |||||
| Vivus, Inc. (NASDAQ: VVUS) | Delayed: 0.47 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.47 | 52 Week High | $1.85 | |||
| Open | $44.85 | 52 Week Low | $0.92 | |||
| Day High | $0.47 | P/E | N/A | |||
| Day Low | $0.47 | EPS | $-2.13 | |||
| Volume | 1,328 | |||||
| Xyratex, Ltd. (NASDAQ: XRTX) | Delayed: 2.05 -0.01 (0.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.06 | 52 Week High | $13.52 | |||
| Open | $2.06 | 52 Week Low | $8.94 | |||
| Day High | $2.07 | P/E | N/A | |||
| Day Low | $2.04 | EPS | $-0.27 | |||
| Volume | 7,596 | |||||
| ZAZA ENERGY (AMEX: ZAZA) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $0.19 | |||
| Open | $0.00 | 52 Week Low | $0.03 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.02 | |||
| Volume | 800 | |||||

