After-Hours Movers 03/28: (PSS) (RHT) (GALE) (FOSL) Higher; (ONTY) (NCT) (MOS) Lower
Go back to After-Hours Movers 03/28: (PSS) (RHT) (GALE) (FOSL) Higher; (ONTY) (NCT) (MOS) LowerBIOMED REALTY TRUST, Inc. (NASDAQ: BMR) | Delayed: 5.66 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $5.66 | 52 Week High | $24.50 | |||
Open | $5.66 | 52 Week Low | $17.94 | |||
Day High | $5.66 | P/E | 28.30 | |||
Day Low | $5.66 | EPS | $0.20 | |||
Volume | 55 |
Fossil, Inc. (NASDAQ: FOSL) | Delayed: 0.81 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.81 | 52 Week High | $51.81 | |||
Open | $0.81 | 52 Week Low | $23.10 | |||
Day High | $0.81 | P/E | 0.12 | |||
Day Low | $0.81 | EPS | $6.55 | |||
Volume | 3,642 |
H.B. FULLER COMPANY (NYSE: FUL) | Delayed: 75.06 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $75.06 | 52 Week High | $48.83 | |||
Open | $75.06 | 52 Week Low | $32.49 | |||
Day High | $75.06 | P/E | 40.14 | |||
Day Low | $75.06 | EPS | $1.87 | |||
Volume | 15 |
GALENA BIOPHARMA (NASDAQ: GALE) | Delayed: 0.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.21 | 52 Week High | $4.00 | |||
Open | $53.00 | 52 Week Low | $0.16 | |||
Day High | $0.21 | P/E | N/A | |||
Day Low | $0.21 | EPS | $-0.37 | |||
Volume | 12,025 |
Loral Space and Communications, Inc. (NASDAQ: LORL) | Delayed: 41.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $41.52 | 52 Week High | $45.33 | |||
Open | $41.52 | 52 Week Low | $29.55 | |||
Day High | $41.52 | P/E | 20.45 | |||
Day Low | $41.52 | EPS | $2.03 | |||
Volume | 92,144 |
Medco Health Solutions, Inc. (NYSE: MHS) | Delayed: 70.30 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $70.30 | 52 Week High | $72.70 | |||
Open | $2.80 | 52 Week Low | $44.60 | |||
Day High | $70.30 | P/E | 19.42 | |||
Day Low | $70.30 | EPS | $3.62 | |||
Volume | 3,800 |
The Mosaic Company (NYSE: MOS) | Delayed: 30.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $30.49 | 52 Week High | $32.97 | |||
Open | $30.49 | 52 Week Low | $22.02 | |||
Day High | $30.49 | P/E | 6.90 | |||
Day Low | $30.49 | EPS | $4.42 | |||
Volume | 37 |
NEWCASTLE INVESTMENT CORPORATION (NYSE: NCT) | Delayed: 4.18 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.18 | 52 Week High | $4.88 | |||
Open | $0.02 | 52 Week Low | $2.55 | |||
Day High | $4.18 | P/E | 7.60 | |||
Day Low | $4.18 | EPS | $0.55 | |||
Volume | 500,000 |
ONCOTHYREON (NASDAQ: ONTY) | Delayed: 1.21 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.21 | 52 Week High | $4.11 | |||
Open | $0.01 | 52 Week Low | $0.90 | |||
Day High | $1.21 | P/E | N/A | |||
Day Low | $1.21 | EPS | $-0.93 | |||
Volume | 824,689 |
Collective Brands, Inc. (NYSE: PSS) | Delayed: 21.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $21.72 | 52 Week High | $21.75 | |||
Open | $2.79 | 52 Week Low | $11.38 | |||
Day High | $21.72 | P/E | N/A | |||
Day Low | $21.72 | EPS | $-1.83 | |||
Volume | 638,917 |
Red Hat Inc. (NYSE: RHT) | Delayed: 187.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $187.71 | 52 Week High | $84.44 | |||
Open | $77.70 | 52 Week Low | $59.59 | |||
Day High | $187.71 | P/E | 206.27 | |||
Day Low | $187.71 | EPS | $0.91 | |||
Volume | 590,486 |
RED LIONS HOTEL CORPORATION (NYSE: RLH) | Delayed: 3.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.49 | 52 Week High | $9.40 | |||
Open | $4.67 | 52 Week Low | $5.45 | |||
Day High | $3.49 | P/E | N/A | |||
Day Low | $3.49 | EPS | $-0.35 | |||
Volume | 28,839 |