Streetinsider.com's Hot Lunchtime Reads 03/20: (AMRN) (STI) (AMZN) (NDAQ) (FRO) (TNK)
Go back to Streetinsider.com's Hot Lunchtime Reads 03/20: (AMRN) (STI) (AMZN) (NDAQ) (FRO) (TNK)| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,364,173 | |||||
| Amarin Corp Plc (NASDAQ: AMRN) | Delayed: 14.38 +0.25 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.13 | 52 Week High | $3.65 | |||
| Open | $14.29 | 52 Week Low | $1.24 | |||
| Day High | $14.55 | P/E | N/A | |||
| Day Low | $14.09 | EPS | $0.00 | |||
| Volume | 59,910 | |||||
| TD AMERITRADE HOLDING CORP (NYSE: AMTD) | Delayed: 0.74 -0.01 (1.33%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.75 | 52 Week High | $37.91 | |||
| Open | $0.74 | 52 Week Low | $24.88 | |||
| Day High | $0.75 | P/E | 0.57 | |||
| Day Low | $0.74 | EPS | $1.30 | |||
| Volume | 7,120 | |||||
| Amazon.com Inc (NASDAQ: AMZN) | Delayed: 265.84 +6.39 (2.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $259.45 | 52 Week High | $847.21 | |||
| Open | $260.85 | 52 Week Low | $474.00 | |||
| Day High | $266.40 | P/E | 450.58 | |||
| Day Low | $258.58 | EPS | $0.59 | |||
| Volume | 35,715,319 | |||||
| CBOE HLDGS (NYSE: CBOE) | Delayed: 280.75 -10.24 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.99 | 52 Week High | $72.53 | |||
| Open | $293.25 | 52 Week Low | $58.43 | |||
| Day High | $295.75 | P/E | 141.08 | |||
| Day Low | $273.36 | EPS | $1.99 | |||
| Volume | 1,861,760 | |||||
| CLEARBRIDGE ENERGY MLP FUND, Inc. (NYSE: CEM) | Delayed: 44.64 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.64 | 52 Week High | $19.80 | |||
| Open | $44.64 | 52 Week Low | $9.35 | |||
| Day High | $44.64 | P/E | N/A | |||
| Day Low | $44.64 | EPS | $0.00 | |||
| Volume | 2,274,941 | |||||
| E-Trade (NASDAQ: ETFC) | Delayed: 49.26 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.26 | 52 Week High | $33.37 | |||
| Open | $21.51 | 52 Week Low | $19.61 | |||
| Day High | $49.26 | P/E | 169.86 | |||
| Day Low | $49.26 | EPS | $0.29 | |||
| Volume | 345,877 | |||||
| FRONTLINE LTD. (NYSE: FRO) | Delayed: 44.45 +0.95 (2.18%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $43.50 | 52 Week High | $10.41 | |||
| Open | $44.90 | 52 Week Low | $1.87 | |||
| Day High | $45.17 | P/E | N/A | |||
| Day Low | $43.90 | EPS | $-1.06 | |||
| Volume | 2,444,024 | |||||
| FXCM, Inc. (NASDAQ: FXCM) | Delayed: 2.80 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.80 | 52 Week High | $24.77 | |||
| Open | $57.90 | 52 Week Low | $5.26 | |||
| Day High | $2.80 | P/E | 5.60 | |||
| Day Low | $2.80 | EPS | $0.50 | |||
| Volume | 225,059 | |||||
| GOOGLE-C (NASDAQ: GOOG) | Delayed: 341.70 +0.42 (0.12%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $341.28 | 52 Week High | $816.68 | |||
| Open | $339.81 | 52 Week Low | $663.06 | |||
| Day High | $343.56 | P/E | N/A | |||
| Day Low | $338.05 | EPS | $0.00 | |||
| Volume | 13,343,161 | |||||
| IntercontinentalExchange Inc. (NYSE: ICE) | Delayed: 157.24 +1.06 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $156.18 | 52 Week High | $287.02 | |||
| Open | $156.30 | 52 Week Low | $53.27 | |||
| Day High | $159.64 | P/E | 20.64 | |||
| Day Low | $155.00 | EPS | $7.62 | |||
| Volume | 3,757,104 | |||||
| MARCUS & MILLICHAP (NYSE: MMI) | Delayed: 32.75 +1.17 (3.70%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.58 | 52 Week High | $34.94 | |||
| Open | $31.96 | 52 Week Low | $18.77 | |||
| Day High | $33.00 | P/E | N/A | |||
| Day Low | $31.96 | EPS | $0.00 | |||
| Volume | 118,141 | |||||
| NASDAQ OMX Group (NASDAQ: NDAQ) | Delayed: 96.35 -0.36 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $96.71 | 52 Week High | $71.92 | |||
| Open | $97.13 | 52 Week Low | $54.62 | |||
| Day High | $98.66 | P/E | 42.82 | |||
| Day Low | $95.82 | EPS | $2.25 | |||
| Volume | 3,016,391 | |||||
| Nexen, Inc. (NYSE: NXY) | Delayed: 27.41 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.41 | 52 Week High | $27.45 | |||
| Open | $27.41 | 52 Week Low | $14.63 | |||
| Day High | $27.41 | P/E | N/A | |||
| Day Low | $27.41 | EPS | $0.00 | |||
| Volume | 121,499 | |||||
| Research In Motion Ltd (NASDAQ: RIMM) | Delayed: 14.64 +1.61 (12.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.03 | 52 Week High | $18.32 | |||
| Open | $13.71 | 52 Week Low | $6.22 | |||
| Day High | $14.67 | P/E | N/A | |||
| Day Low | $13.52 | EPS | $0.00 | |||
| Volume | 50,729,550 | |||||
| Charles Schwab (NYSE: SCHW) | Delayed: 110.88 -0.8 (0.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $111.68 | 52 Week High | $37.71 | |||
| Open | $111.41 | 52 Week Low | $21.51 | |||
| Day High | $112.08 | P/E | 142.15 | |||
| Day Low | $110.54 | EPS | $0.78 | |||
| Volume | 6,511,079 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.44 +0.07 (0.95%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.37 | 52 Week High | $52.65 | |||
| Open | $7.44 | 52 Week Low | $31.07 | |||
| Day High | $7.59 | P/E | 2.99 | |||
| Day Low | $7.20 | EPS | $2.49 | |||
| Volume | 40,632 | |||||
| TEEKAY TANKERS LTD (NYSE: TNK) | Delayed: 90.82 +1.72 (1.93%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $89.10 | 52 Week High | $7.81 | |||
| Open | $89.56 | 52 Week Low | $1.90 | |||
| Day High | $91.46 | P/E | N/A | |||
| Day Low | $89.56 | EPS | $-4.75 | |||
| Volume | 476,014 | |||||
| Wal-Mart Stores (NASDAQ: WMT) | Delayed: 114.30 -0.9 (0.78%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.20 | 52 Week High | $75.19 | |||
| Open | $115.19 | 52 Week Low | $56.36 | |||
| Day High | $116.87 | P/E | 23.57 | |||
| Day Low | $113.99 | EPS | $4.85 | |||
| Volume | 34,241,440 | |||||

