Pre-Open Movers 3/20: (TIF) (FMCN) (KORS) Higher; (TRGT) (FRO) (DHT) Lower (more...)
Go back to Pre-Open Movers 3/20: (TIF) (FMCN) (KORS) Higher; (TRGT) (FRO) (DHT) Lower (more...)Adobe Systems Inc (NASDAQ: ADBE) | Delayed: 477.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $477.12 | 52 Week High | $111.09 | |||
Open | $477.12 | 52 Week Low | $71.27 | |||
Day High | $477.12 | P/E | 852.00 | |||
Day Low | $477.12 | EPS | $0.56 | |||
Volume | 1,922 |
ABERCROMBIE & FITCH CO. (NYSE: ANF) | Delayed: 115.09 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $115.09 | 52 Week High | $32.83 | |||
Open | $115.09 | 52 Week Low | $14.02 | |||
Day High | $115.09 | P/E | 70.61 | |||
Day Low | $115.09 | EPS | $1.63 | |||
Volume | 319 |
Amerigon, Inc. (NASDAQ: ARGN) | Delayed: 11.62 -0.12 (1.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.74 | 52 Week High | $18.18 | |||
Open | $11.68 | 52 Week Low | $11.29 | |||
Day High | $12.00 | P/E | 50.52 | |||
Day Low | $11.52 | EPS | $0.23 | |||
Volume | 100,310 |
AASTROM BIOSCIENCES (NASDAQ: ASTM) | Delayed: 2.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.77 | 52 Week High | $7.00 | |||
Open | $0.94 | 52 Week Low | $2.55 | |||
Day High | $2.77 | P/E | N/A | |||
Day Low | $2.77 | EPS | $-23.68 | |||
Volume | 46,665 |
Bank of America Corp (NYSE: BAC) | Delayed: 38.32 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.32 | 52 Week High | $20.20 | |||
Open | $38.32 | 52 Week Low | $10.99 | |||
Day High | $38.32 | P/E | 43.55 | |||
Day Low | $38.32 | EPS | $0.88 | |||
Volume | 2,141 |
DHT HOLDINGS, Inc. (NYSE: DHT) | Delayed: 11.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.28 | 52 Week High | $8.24 | |||
Open | $11.28 | 52 Week Low | $3.29 | |||
Day High | $11.28 | P/E | N/A | |||
Day Low | $11.28 | EPS | $-0.24 | |||
Volume | 44 |
DOMINO'S PIZZA, Inc. (NYSE: DPZ) | Delayed: 487.71 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $487.71 | 52 Week High | $171.51 | |||
Open | $487.71 | 52 Week Low | $100.59 | |||
Day High | $487.71 | P/E | 208.42 | |||
Day Low | $487.71 | EPS | $2.34 | |||
Volume | 6 |
Focus Media Holding Limited (NASDAQ: FMCN) | Delayed: 27.42 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.42 | 52 Week High | $27.46 | |||
Open | $27.42 | 52 Week Low | $16.80 | |||
Day High | $27.42 | P/E | N/A | |||
Day Low | $27.42 | EPS | $0.00 | |||
Volume | 1,845,600 |
FRONTLINE LTD. (NYSE: FRO) | Delayed: 22.72 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $22.72 | 52 Week High | $10.41 | |||
Open | $22.72 | 52 Week Low | $1.87 | |||
Day High | $22.72 | P/E | N/A | |||
Day Low | $22.72 | EPS | $-1.06 | |||
Volume | 6,710 |
GORDMAN'S STORES (NYSE: GMAN) | Delayed: 77.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $77.92 | 52 Week High | $3.42 | |||
Open | $35.12 | 52 Week Low | $0.76 | |||
Day High | $77.92 | P/E | 92.76 | |||
Day Low | $77.92 | EPS | $0.84 | |||
Volume | 0 |
Harley-Davidson (NYSE: HOG) | Delayed: 39.44 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.44 | 52 Week High | $61.35 | |||
Open | $39.44 | 52 Week Low | $36.36 | |||
Day High | $39.44 | P/E | 12.02 | |||
Day Low | $39.44 | EPS | $3.28 | |||
Volume | 6 |
Michael Kors (NYSE: KORS) | Delayed: 37.92 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $37.92 | 52 Week High | $59.49 | |||
Open | $0.82 | 52 Week Low | $34.83 | |||
Day High | $37.92 | P/E | 12.94 | |||
Day Low | $37.92 | EPS | $2.93 | |||
Volume | 0 |
Omnivision Technologies, Inc. (NASDAQ: OVTI) | Delayed: 29.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $29.38 | 52 Week High | $29.48 | |||
Open | $25.82 | 52 Week Low | $20.00 | |||
Day High | $29.38 | P/E | 20.26 | |||
Day Low | $29.38 | EPS | $1.45 | |||
Volume | 6,764 |
REGENCY ENERGY PARTNERS, LTD. (NASDAQ: RGP) | Delayed: 11.23 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.23 | 52 Week High | $33.57 | |||
Open | $11.23 | 52 Week Low | $20.45 | |||
Day High | $11.23 | P/E | 112.30 | |||
Day Low | $11.23 | EPS | $0.10 | |||
Volume | 1 |
Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.46 | 52 Week High | $81.89 | |||
Open | $0.14 | 52 Week Low | $56.99 | |||
Day High | $131.46 | P/E | 36.42 | |||
Day Low | $131.46 | EPS | $3.61 | |||
Volume | 24,000 |
Targacept, Inc. (NASDAQ: TRGT) | Delayed: 0.96 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.96 | 52 Week High | $3.23 | |||
Open | $0.01 | 52 Week Low | $0.82 | |||
Day High | $0.96 | P/E | N/A | |||
Day Low | $0.96 | EPS | $-1.39 | |||
Volume | 3,200 |