Notable ETF Movers of the Day 03/19: (XLF) (XME) (GLD) Higher; (FXI) (RTH) Lower
Go back to Notable ETF Movers of the Day 03/19: (XLF) (XME) (GLD) Higher; (FXI) (RTH) Lower| Bank of America Corp (NYSE: BAC) | Delayed: 63.17 -1.06 (1.65%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.23 | 52 Week High | $20.20 | |||
| Open | $64.20 | 52 Week Low | $10.99 | |||
| Day High | $64.43 | P/E | 71.78 | |||
| Day Low | $62.98 | EPS | $0.88 | |||
| Volume | 24,082,056 | |||||
| Citigroup Inc. (NYSE: C) | Delayed: 132.89 -4.76 (3.46%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $137.65 | 52 Week High | $55.33 | |||
| Open | $137.74 | 52 Week Low | $34.52 | |||
| Day High | $137.79 | P/E | 30.69 | |||
| Day Low | $132.35 | EPS | $4.33 | |||
| Volume | 10,382,431 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.68 +0.62 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.06 | 52 Week High | $39.17 | |||
| Open | $35.54 | 52 Week Low | $28.10 | |||
| Day High | $35.75 | P/E | N/A | |||
| Day Low | $35.53 | EPS | $0.00 | |||
| Volume | 22,795,383 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 413.84 +15.29 (3.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $398.55 | 52 Week High | $131.15 | |||
| Open | $408.81 | 52 Week Low | $100.23 | |||
| Day High | $414.00 | P/E | N/A | |||
| Day Low | $407.47 | EPS | $0.00 | |||
| Volume | 17,576,437 | |||||
| Home Depot (NYSE: HD) | Delayed: 344.30 +6.81 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $337.49 | 52 Week High | $139.00 | |||
| Open | $341.42 | 52 Week Low | $109.62 | |||
| Day High | $350.40 | P/E | 93.05 | |||
| Day Low | $341.42 | EPS | $3.70 | |||
| Volume | 4,970,656 | |||||
| Lowe's Cos. (NYSE: LOW) | Delayed: 220.00 +4.36 (2.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $215.64 | 52 Week High | $83.65 | |||
| Open | $217.00 | 52 Week Low | $62.62 | |||
| Day High | $225.79 | P/E | 103.77 | |||
| Day Low | $212.38 | EPS | $2.12 | |||
| Volume | 4,957,400 | |||||
| MCEWEN MINING, Inc. (NYSE: MUX) | Delayed: 20.22 +1.86 (10.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $4.92 | |||
| Open | $19.25 | 52 Week Low | $0.81 | |||
| Day High | $20.24 | P/E | N/A | |||
| Day Low | $19.18 | EPS | $-0.26 | |||
| Volume | 1,541,607 | |||||
| MARKET VECTORS RETAIL ETF (NASDAQ: RTH) | Delayed: 268.38 +1.97 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $266.41 | 52 Week High | $82.00 | |||
| Open | $266.34 | 52 Week Low | $66.92 | |||
| Day High | $270.70 | P/E | N/A | |||
| Day Low | $266.34 | EPS | $0.00 | |||
| Volume | 3,495 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.48 -0.36 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.84 | 52 Week High | $24.89 | |||
| Open | $57.88 | 52 Week Low | $18.94 | |||
| Day High | $58.20 | P/E | N/A | |||
| Day Low | $57.42 | EPS | $0.00 | |||
| Volume | 35,646,464 | |||||
| SPDR S&P METALS & MINING ETF (NYSE: XME) | Delayed: 117.07 +3.44 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.63 | 52 Week High | $29.96 | |||
| Open | $116.65 | 52 Week Low | $11.38 | |||
| Day High | $118.69 | P/E | N/A | |||
| Day Low | $114.63 | EPS | $0.00 | |||
| Volume | 3,985,573 | |||||

