Pre-Open Movers 3/19: (ABVT) (DPZ) (AAPL) Higher; (S) (DNKN) (ACI) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. MRK
4. PANW
5. TGT
6. KLAR
7. LOW
8. UBER
9. SPY
10. MRVL

Go back to Pre-Open Movers 3/19: (ABVT) (DPZ) (AAPL) Higher; (S) (DNKN) (ACI) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 --0 (-0%)
Previous Close $316.83    52 Week High $119.92 
Open $316.83    52 Week Low $89.47 
Day High $316.83    P/E 7.85 
Day Low $316.83    EPS $40.37 
Volume 78,326       

AboveNet (NYSE: ABVT) Delayed: 84.00 --0 (-0%)
Previous Close $84.00    52 Week High $84.54 
Open $0.00    52 Week Low $49.79 
Day High $84.00    P/E 29.47 
Day Low $84.00    EPS $2.85 
Volume 202,675       

ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.12 --0 (-0%)
Previous Close $12.12    52 Week High $10.35 
Open $12.12    52 Week Low $0.17 
Day High $12.12    P/E N/A 
Day Low $12.12    EPS $-3.52 
Volume 237       

ADAMS GOLF, Inc. (NASDAQ: ADGF) Delayed: 10.78 --0 (-0%)
Previous Close $10.78    52 Week High $10.92 
Open $27.10    52 Week Low $4.79 
Day High $10.78    P/E 5.53 
Day Low $10.78    EPS $1.95 
Volume 87,926       

Capital One Financial (NYSE: COF) Delayed: 220.73 --0 (-0%)
Previous Close $220.73    52 Week High $83.82 
Open $220.73    52 Week Low $58.03 
Day High $220.73    P/E 30.03 
Day Low $220.73    EPS $7.35 
Volume 63       

DUNKIN' BRANDS GRP (NASDAQ: DNKN) Delayed: 106.48 -3 (0.07%)
Previous Close $4040.82    52 Week High $52.30 
Open $4040.82    52 Week Low $36.44 
Day High $4040.82    P/E 78.29 
Day Low $106.48    EPS $1.36 
Volume 0       

DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) Delayed: 336.52 --0 (-0%)
Previous Close $336.52    52 Week High $171.51 
Open $336.52    52 Week Low $100.59 
Day High $336.52    P/E 143.81 
Day Low $336.52    EPS $2.34 
Volume 52       

Devon Energy Corp. (NYSE: DVN) Delayed: 48.19 --0 (-0%)
Previous Close $48.19    52 Week High $47.39 
Open $48.19    52 Week Low $18.22 
Day High $48.19    P/E N/A 
Day Low $48.19    EPS $-0.06 
Volume 999       

DEMANDWARE, Inc. (NYSE: DWRE) Delayed: 74.97 --0 (-0%)
Previous Close $74.97    52 Week High $75.90 
Open $0.09    52 Week Low $26.47 
Day High $74.97    P/E N/A 
Day Low $74.97    EPS $-0.68 
Volume 10,000       

eBay Inc. (NASDAQ: EBAY) Delayed: 102.64 --0 (-0%)
Previous Close $102.64    52 Week High $33.19 
Open $102.64    52 Week Low $21.52 
Day High $102.64    P/E 47.08 
Day Low $102.64    EPS $2.18 
Volume 152       

Express Scripts (NASDAQ: ESRX) Delayed: 92.33 --0 (-0%)
Previous Close $92.33    52 Week High $89.00 
Open $0.01    52 Week Low $64.46 
Day High $92.33    P/E 39.97 
Day Low $92.33    EPS $2.31 
Volume 0       

E-Trade (NASDAQ: ETFC) Delayed: 49.26 --0 (-0%)
Previous Close $49.26    52 Week High $33.37 
Open $21.51    52 Week Low $19.61 
Day High $49.26    P/E 169.86 
Day Low $49.26    EPS $0.29 
Volume 345,877       

Medco Health Solutions, Inc. (NYSE: MHS) Delayed: 70.30 --0 (-0%)
Previous Close $70.30    52 Week High $72.70 
Open $2.80    52 Week Low $44.60 
Day High $70.30    P/E 19.42 
Day Low $70.30    EPS $3.62 
Volume 3,800       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 21.32 --0 (-0%)
Previous Close $21.32    52 Week High $7.54 
Open $21.32    52 Week Low $2.18 
Day High $21.32    P/E N/A 
Day Low $21.32    EPS $-0.54 
Volume 2,727       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 231.01 --0 (-0%)
Previous Close $231.01    52 Week High $33.26 
Open $231.01    52 Week Low $15.32 
Day High $231.01    P/E 292.42 
Day Low $231.01    EPS $0.79 
Volume 69       

SUNCOKE ENERGY, Inc. (NYSE: SXC) Delayed: 9.46 --0 (-0%)
Previous Close $9.46    52 Week High $12.37 
Open $9.46    52 Week Low $2.05 
Day High $9.46    P/E 26.28 
Day Low $9.46    EPS $0.36 
Volume 2       

United Parcel Service (NYSE: UPS) Delayed: 102.86 --0 (-0%)
Previous Close $102.86    52 Week High $114.75 
Open $102.86    52 Week Low $87.30 
Day High $102.86    P/E 22.31 
Day Low $102.86    EPS $4.61 
Volume 661