Notable ETF Movers of the Day 03/16: (UNG) (EWJ) (SMH) Higher; (XRT) (VXX) Lower
Go back to Notable ETF Movers of the Day 03/16: (UNG) (EWJ) (SMH) Higher; (XRT) (VXX) Lower| ISHARES MSCI JAPAN ETF (NYSE: EWJ) | Delayed: 94.41 -0.37 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.78 | 52 Week High | $50.00 | |||
| Open | $94.36 | 52 Week Low | $10.18 | |||
| Day High | $94.91 | P/E | N/A | |||
| Day Low | $94.18 | EPS | $0.00 | |||
| Volume | 1,889,538 | |||||
| Intel (NASDAQ: INTC) | Delayed: 92.46 -0.34 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.80 | 52 Week High | $38.36 | |||
| Open | $91.87 | 52 Week Low | $27.68 | |||
| Day High | $92.57 | P/E | 48.92 | |||
| Day Low | $89.85 | EPS | $1.89 | |||
| Volume | 55,530,055 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.52 +0.30 (0.37%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.22 | 52 Week High | $133.27 | |||
| Open | $80.14 | 52 Week Low | $80.10 | |||
| Day High | $81.08 | P/E | 43.52 | |||
| Day Low | $79.59 | EPS | $1.85 | |||
| Volume | 14,615,955 | |||||
| Market Vectors Semiconductor ETF (NASDAQ: SMH) | Delayed: 560.82 -0.1 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $560.92 | 52 Week High | $70.21 | |||
| Open | $559.38 | 52 Week Low | $45.03 | |||
| Day High | $566.00 | P/E | N/A | |||
| Day Low | $557.26 | EPS | $0.00 | |||
| Volume | 3,592,212 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 9.89 -0.12 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.01 | 52 Week High | $10.08 | |||
| Open | $10.00 | 52 Week Low | $5.78 | |||
| Day High | $10.01 | P/E | N/A | |||
| Day Low | $9.83 | EPS | $0.00 | |||
| Volume | 7,666,867 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.26 +0.21 (1.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.05 | 52 Week High | $40.93 | |||
| Open | $19.23 | 52 Week Low | $9.30 | |||
| Day High | $19.37 | P/E | N/A | |||
| Day Low | $19.09 | EPS | $0.00 | |||
| Volume | 6,735,421 | |||||
| SPDR S&P RETAIL ETF (NYSE: XRT) | Delayed: 86.59 -2.24 (2.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.83 | 52 Week High | $46.50 | |||
| Open | $87.14 | 52 Week Low | $37.80 | |||
| Day High | $87.58 | P/E | N/A | |||
| Day Low | $86.36 | EPS | $0.00 | |||
| Volume | 5,289,656 | |||||

