Notable ETF Movers of the Day 03/14: (VXX) (XLK) (UUP) Higher; (USO) (FXI) Lower
Go back to Notable ETF Movers of the Day 03/14: (VXX) (XLK) (UUP) Higher; (USO) (FXI) LowerApple Inc. (NASDAQ: AAPL) | Delayed: 166.90 +1.06 (0.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $165.84 | 52 Week High | $119.92 | |||
Open | $165.35 | 52 Week Low | $89.47 | |||
Day High | $167.05 | P/E | 4.13 | |||
Day Low | $164.92 | EPS | $40.37 | |||
Volume | 49,495,391 |
ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 24.80 +0.38 (1.56%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.42 | 52 Week High | $39.17 | |||
Open | $24.60 | 52 Week Low | $28.10 | |||
Day High | $24.81 | P/E | N/A | |||
Day Low | $24.57 | EPS | $0.00 | |||
Volume | 32,626,577 |
United States Oil Fund (NYSE: USO) | Delayed: 79.98 +1.20 (1.52%) | |||||
---|---|---|---|---|---|---|
Previous Close | $78.78 | 52 Week High | $13.50 | |||
Open | $78.25 | 52 Week Low | $7.67 | |||
Day High | $80.10 | P/E | 4.05 | |||
Day Low | $78.16 | EPS | $19.73 | |||
Volume | 3,355,264 |
POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.79 -0.12 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.91 | 52 Week High | $26.14 | |||
Open | $28.88 | 52 Week Low | $23.96 | |||
Day High | $28.89 | P/E | N/A | |||
Day Low | $28.76 | EPS | $0.00 | |||
Volume | 780,945 |
IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 13.71 -0.56 (3.92%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.27 | 52 Week High | $40.93 | |||
Open | $13.97 | 52 Week Low | $9.30 | |||
Day High | $14.04 | P/E | N/A | |||
Day Low | $13.63 | EPS | $0.00 | |||
Volume | 12,950,796 |
TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 197.13 +2.88 (1.48%) | |||||
---|---|---|---|---|---|---|
Previous Close | $194.25 | 52 Week High | $48.06 | |||
Open | $195.06 | 52 Week Low | $38.03 | |||
Day High | $197.42 | P/E | N/A | |||
Day Low | $194.77 | EPS | $0.00 | |||
Volume | 6,075,700 |