Notable ETF Movers of the Day 03/14: (VXX) (XLK) (UUP) Higher; (USO) (FXI) Lower
Go back to Notable ETF Movers of the Day 03/14: (VXX) (XLK) (UUP) Higher; (USO) (FXI) Lower| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,380,080 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.68 +0.62 (1.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.06 | 52 Week High | $39.17 | |||
| Open | $35.54 | 52 Week Low | $28.10 | |||
| Day High | $35.75 | P/E | N/A | |||
| Day Low | $35.53 | EPS | $0.00 | |||
| Volume | 22,795,383 | |||||
| United States Oil Fund (NYSE: USO) | Delayed: 130.91 +0.25 (0.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $130.66 | 52 Week High | $13.50 | |||
| Open | $131.17 | 52 Week Low | $7.67 | |||
| Day High | $133.36 | P/E | 6.64 | |||
| Day Low | $130.44 | EPS | $19.73 | |||
| Volume | 4,372,806 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.88 -0.26 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.14 | 52 Week High | $26.14 | |||
| Open | $27.95 | 52 Week Low | $23.96 | |||
| Day High | $27.96 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 1,473,237 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.05 -0.6 (3.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.65 | 52 Week High | $40.93 | |||
| Open | $19.38 | 52 Week Low | $9.30 | |||
| Day High | $19.43 | P/E | N/A | |||
| Day Low | $18.98 | EPS | $0.00 | |||
| Volume | 7,452,746 | |||||
| TECHNOLOGY SELECT SECTOR SPDR FUND (NYSE: XLK) | Delayed: 183.64 -1.98 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.62 | 52 Week High | $48.06 | |||
| Open | $186.39 | 52 Week Low | $38.03 | |||
| Day High | $186.91 | P/E | N/A | |||
| Day Low | $182.41 | EPS | $0.00 | |||
| Volume | 7,307,144 | |||||

