Pre-Open Movers 3/14 (SCLN) (FRAN) (AAPL) Higher; (PSUN) (HOGS) (MED) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KEYS
2. MRNA
3. KLAR
4. PANW
5. HD
6. DVLT
7. MRK
8. PGR
9. EPM
10. MRCY

Go back to Pre-Open Movers 3/14 (SCLN) (FRAN) (AAPL) Higher; (PSUN) (HOGS) (MED) Lower (more...)
Apple Inc. (NASDAQ: AAPL) Delayed: 315.26 +5.23 (1.69%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.81 
Day Low $309.60    EPS $40.37 
Volume 25,681,130       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Citigroup Inc. (NYSE: C) Delayed: 133.58 -4.07 (2.96%)
Previous Close $137.65    52 Week High $55.33 
Open $137.74    52 Week Low $34.52 
Day High $137.79    P/E 30.85 
Day Low $133.43    EPS $4.33 
Volume 4,616,782       

Crown Castle International Corp. (NYSE: CCI) Delayed: 74.34 +0.31 (0.42%)
Previous Close $74.03    52 Week High $102.82 
Open $74.48    52 Week Low $75.71 
Day High $75.49    P/E 285.92 
Day Low $73.95    EPS $0.26 
Volume 664,625       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.49 -0.39 (3.28%)
Previous Close $11.88    52 Week High $8.45 
Open $12.05    52 Week Low $1.20 
Day High $12.39    P/E 4.87 
Day Low $11.44    EPS $2.36 
Volume 12,289,902       

FalconStor Software, Inc. (AMEX: FALC) Delayed: 1.46 +0.01 (0.69%)
Previous Close $1.45    52 Week High $2.02 
Open $1.39    52 Week Low $0.46 
Day High $1.46    P/E N/A 
Day Low $1.37    EPS $-0.24 
Volume 3,003       

FRANCESCAS HLDG (NASDAQ: FRAN) Delayed: 2.22 --0 (-0%)
Previous Close $2.22    52 Week High $19.90 
Open $343.85    52 Week Low $9.75 
Day High $2.22    P/E 2.02 
Day Low $2.22    EPS $1.10 
Volume 745       

GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) Delayed: 183.22 +5.46 (3.07%)
Previous Close $177.76    52 Week High $64.78 
Open $177.75    52 Week Low $42.32 
Day High $185.70    P/E 3,053.67 
Day Low $177.32    EPS $0.06 
Volume 367,296       

Zhongpin, Inc. (NASDAQ: HOGS) Delayed: 13.41 --0 (-0%)
Previous Close $13.41    52 Week High $13.43 
Open $13.41    52 Week Low $9.22 
Day High $13.41    P/E 11.87 
Day Low $13.41    EPS $1.13 
Volume 1,540,350       

CHENIERE ENERGY, Inc. (NYSE: LNG) Delayed: 273.65 -0.13 (0.05%)
Previous Close $273.78    52 Week High $51.96 
Open $274.13    52 Week Low $22.80 
Day High $275.50    P/E N/A 
Day Low $271.55    EPS $-2.32 
Volume 641,572       

MEDIFAST, Inc. (NYSE: MED) Delayed: 11.69 +0.40 (3.54%)
Previous Close $11.29    52 Week High $42.14 
Open $11.31    52 Week Low $27.12 
Day High $11.80    P/E 7.90 
Day Low $11.31    EPS $1.48 
Volume 56,488       

MetLife Inc. (NYSE: MET) Delayed: 95.23 -1.5 (1.55%)
Previous Close $96.73    52 Week High $55.30 
Open $96.79    52 Week Low $35.00 
Day High $97.20    P/E 16.98 
Day Low $94.64    EPS $5.61 
Volume 1,096,083       

NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR) Delayed: 0.76 --0 (-0%)
Previous Close $0.76    52 Week High $4.82 
Open $29.30    52 Week Low $0.34 
Day High $0.76    P/E N/A 
Day Low $0.76    EPS $-0.70 
Volume 3,462       

NXP SEMICONDUCTORS (NASDAQ: NXPI) Delayed: 226.95 -1.61 (0.7%)
Previous Close $228.56    52 Week High $107.53 
Open $230.75    52 Week Low $61.61 
Day High $231.66    P/E N/A 
Day Low $225.49    EPS $0.00 
Volume 1,196,001       

Pacific Sunwear Of California (NASDAQ: PSUN) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $2.54 
Open $0.01    52 Week Low $0.04 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.69 
Volume 21,027       

RADVision Ltd (NASDAQ: RVSN) Delayed: 5.12 --0 (-0%)
Previous Close $5.12    52 Week High $11.82 
Open $4.93    52 Week Low $4.55 
Day High $5.20    P/E N/A 
Day Low $4.92    EPS $0.00 
Volume 8,128       

Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) Delayed: 11.15 --0 (-0%)
Previous Close $11.15    52 Week High $15.03 
Open $6.40    52 Week Low $7.37 
Day High $11.15    P/E 42.88 
Day Low $11.15    EPS $0.26 
Volume 107,595       

SunTrust Banks (NASDAQ: STI) Delayed: 7.53 +0.16 (2.17%)
Previous Close $7.37    52 Week High $52.65 
Open $7.44    52 Week Low $31.07 
Day High $7.59    P/E 3.02 
Day Low $7.20    EPS $2.49 
Volume 32,269