After-Hours Movers 03/13: (GWRE) (FRAN) (FALC) (SCLN) Higher; (PSUN) (HOGS) (LNG) (C) Lower
Go back to After-Hours Movers 03/13: (GWRE) (FRAN) (FALC) (SCLN) Higher; (PSUN) (HOGS) (LNG) (C) LowerBooks-A-Million, Inc. (NASDAQ: BAMM) | Delayed: 3.25 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.25 | 52 Week High | $3.39 | |||
Open | $49.88 | 52 Week Low | $1.59 | |||
Day High | $3.25 | P/E | N/A | |||
Day Low | $3.25 | EPS | $-0.80 | |||
Volume | 110,242 |
Benihana, Inc. (NASDAQ: BNHN) | Delayed: 16.28 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $16.28 | 52 Week High | $16.59 | |||
Open | $15.01 | 52 Week Low | $7.35 | |||
Day High | $16.28 | P/E | 77.52 | |||
Day Low | $16.28 | EPS | $0.21 | |||
Volume | 926,474 |
Citigroup Inc. (NYSE: C) | Delayed: 62.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.67 | 52 Week High | $55.33 | |||
Open | $62.13 | 52 Week Low | $34.52 | |||
Day High | $62.68 | P/E | 14.47 | |||
Day Low | $61.84 | EPS | $4.33 | |||
Volume | 6,672,140 |
Cliffs Natural Resources (NYSE: CLF) | Delayed: 18.21 -0.34 (1.83%) | |||||
---|---|---|---|---|---|---|
Previous Close | $18.55 | 52 Week High | $8.45 | |||
Open | $18.53 | 52 Week Low | $1.20 | |||
Day High | $18.82 | P/E | 7.72 | |||
Day Low | $18.15 | EPS | $2.36 | |||
Volume | 10,293,453 |
Crimson Exploration, Inc. (NASDAQ: CXPO) | Delayed: 3.10 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.10 | 52 Week High | $4.35 | |||
Open | $3.10 | 52 Week Low | $2.45 | |||
Day High | $3.10 | P/E | N/A | |||
Day Low | $3.10 | EPS | $-2.17 | |||
Volume | 937,599 |
Discover Financial Services (NYSE: DFS) | Delayed: 129.25 +0.01 (0.01%) | |||||
---|---|---|---|---|---|---|
Previous Close | $129.24 | 52 Week High | $67.18 | |||
Open | $128.26 | 52 Week Low | $42.86 | |||
Day High | $130.58 | P/E | 26.06 | |||
Day Low | $127.58 | EPS | $4.96 | |||
Volume | 787,206 |
ENDOCYTE (NASDAQ: ECYT) | Delayed: 23.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.99 | 52 Week High | $4.89 | |||
Open | $25.06 | 52 Week Low | $2.62 | |||
Day High | $23.99 | P/E | N/A | |||
Day Low | $23.99 | EPS | $-0.44 | |||
Volume | 0 |
FalconStor Software, Inc. (AMEX: FALC) | Delayed: 2.13 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.13 | 52 Week High | $2.02 | |||
Open | $2.13 | 52 Week Low | $0.46 | |||
Day High | $2.13 | P/E | N/A | |||
Day Low | $2.13 | EPS | $-0.24 | |||
Volume | 50 |
FRANCESCAS HLDG (NASDAQ: FRAN) | Delayed: 2.22 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $2.22 | 52 Week High | $19.90 | |||
Open | $343.85 | 52 Week Low | $9.75 | |||
Day High | $2.22 | P/E | 2.02 | |||
Day Low | $2.22 | EPS | $1.10 | |||
Volume | 745 |
GUIDEWIRE SOFTWARE, Inc. (NYSE: GWRE) | Delayed: 112.66 -1.12 (0.98%) | |||||
---|---|---|---|---|---|---|
Previous Close | $113.78 | 52 Week High | $64.78 | |||
Open | $114.63 | 52 Week Low | $42.32 | |||
Day High | $115.23 | P/E | 1,877.67 | |||
Day Low | $112.66 | EPS | $0.06 | |||
Volume | 148,210 |
Zhongpin, Inc. (NASDAQ: HOGS) | Delayed: 13.41 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.41 | 52 Week High | $13.43 | |||
Open | $13.41 | 52 Week Low | $9.22 | |||
Day High | $13.41 | P/E | 11.87 | |||
Day Low | $13.41 | EPS | $1.13 | |||
Volume | 1,540,350 |
CHENIERE ENERGY, Inc. (NYSE: LNG) | Delayed: 156.94 -1.96 (1.23%) | |||||
---|---|---|---|---|---|---|
Previous Close | $158.90 | 52 Week High | $51.96 | |||
Open | $158.00 | 52 Week Low | $22.80 | |||
Day High | $158.37 | P/E | N/A | |||
Day Low | $155.78 | EPS | $-2.32 | |||
Volume | 1,457,415 |
MetLife Inc. (NYSE: MET) | Delayed: 72.52 +0.30 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.22 | 52 Week High | $55.30 | |||
Open | $71.88 | 52 Week Low | $35.00 | |||
Day High | $72.57 | P/E | 12.93 | |||
Day Low | $71.66 | EPS | $5.61 | |||
Volume | 1,167,519 |
NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR) | Delayed: 0.76 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.76 | 52 Week High | $4.82 | |||
Open | $29.30 | 52 Week Low | $0.34 | |||
Day High | $0.76 | P/E | N/A | |||
Day Low | $0.76 | EPS | $-0.70 | |||
Volume | 3,462 |
Pacific Sunwear Of California (NASDAQ: PSUN) | Delayed: 0.04 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.04 | 52 Week High | $2.54 | |||
Open | $0.01 | 52 Week Low | $0.04 | |||
Day High | $0.04 | P/E | N/A | |||
Day Low | $0.04 | EPS | $-0.69 | |||
Volume | 21,027 |
Regions Financial Corp. (NYSE: RF) | Delayed: 19.81 +0.46 (2.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.35 | 52 Week High | $13.40 | |||
Open | $19.14 | 52 Week Low | $7.00 | |||
Day High | $19.81 | P/E | 25.40 | |||
Day Low | $19.13 | EPS | $0.78 | |||
Volume | 5,642,512 |
Sciclone Pharmaceuticals, Inc. (NASDAQ: SCLN) | Delayed: 11.15 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $11.15 | 52 Week High | $15.03 | |||
Open | $6.40 | 52 Week Low | $7.37 | |||
Day High | $11.15 | P/E | 42.88 | |||
Day Low | $11.15 | EPS | $0.26 | |||
Volume | 107,595 |
SunTrust Banks (NASDAQ: STI) | Delayed: 1.96 +0.44 (28.95%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.52 | 52 Week High | $52.65 | |||
Open | $1.49 | 52 Week Low | $31.07 | |||
Day High | $1.96 | P/E | 0.79 | |||
Day Low | $1.47 | EPS | $2.49 | |||
Volume | 753,083 |