Unusual 11 Mid-Day Movers 03/13: (BBX) (MDS) (WOLF) Higher; (CCIX) (PWAV) (ESIC) Lower
Go back to Unusual 11 Mid-Day Movers 03/13: (BBX) (MDS) (WOLF) Higher; (CCIX) (PWAV) (ESIC) Lower| APOLLO GLOBAL MANAGEMENT, LLC (NYSE: APO) | Delayed: 133.63 +0.34 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.29 | 52 Week High | $19.57 | |||
| Open | $133.66 | 52 Week Low | $12.35 | |||
| Day High | $135.94 | P/E | 28.80 | |||
| Day Low | $132.53 | EPS | $4.64 | |||
| Volume | 2,693,961 | |||||
| BB&T Corporation (NYSE: BBT) | Delayed: 31.94 -0.56 (1.72%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.50 | 52 Week High | $43.20 | |||
| Open | $32.64 | 52 Week Low | $29.95 | |||
| Day High | $32.72 | P/E | 14.58 | |||
| Day Low | $31.93 | EPS | $2.19 | |||
| Volume | 825,357 | |||||
| BBX CAPITAL CORP (NYSE: BBX) | Delayed: 13.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.39 | 52 Week High | $21.23 | |||
| Open | $0.00 | 52 Week Low | $11.80 | |||
| Day High | $13.39 | P/E | N/A | |||
| Day Low | $13.39 | EPS | $-0.66 | |||
| Volume | 1,547,091 | |||||
| Coleman Cable, Inc. (NASDAQ: CCIX) | Delayed: 10.88 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.88 | 52 Week High | $26.50 | |||
| Open | $10.88 | 52 Week Low | $9.29 | |||
| Day High | $10.88 | P/E | 9.54 | |||
| Day Low | $10.88 | EPS | $1.14 | |||
| Volume | 150 | |||||
| Carmike Cinemas, Inc. (NASDAQ: CKEC) | Delayed: 33.40 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $33.40 | 52 Week High | $34.20 | |||
| Open | $117514.77 | 52 Week Low | $18.52 | |||
| Day High | $33.40 | P/E | 5.82 | |||
| Day Low | $33.40 | EPS | $5.74 | |||
| Volume | 1,800 | |||||
| Majesco Entertainment Company (NASDAQ: COOL) | Delayed: 19.64 -0.16 (0.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.80 | 52 Week High | $4.10 | |||
| Open | $19.80 | 52 Week Low | $0.61 | |||
| Day High | $19.80 | P/E | N/A | |||
| Day Low | $19.64 | EPS | $-0.30 | |||
| Volume | 1,349 | |||||
| EasyLink Services International Corporation (NASDAQ: ESIC) | Delayed: 7.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.25 | 52 Week High | $7.26 | |||
| Open | $35.38 | 52 Week Low | $3.78 | |||
| Day High | $7.25 | P/E | 8.63 | |||
| Day Low | $7.25 | EPS | $0.84 | |||
| Volume | 1,000 | |||||
| Midas (NYSE: MDS) | Delayed: 11.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.50 | 52 Week High | $11.50 | |||
| Open | $45.00 | 52 Week Low | $5.08 | |||
| Day High | $11.50 | P/E | 41.07 | |||
| Day Low | $11.50 | EPS | $0.28 | |||
| Volume | 6,722 | |||||
| MEDIA GENERAL, Inc. (NYSE: MEG) | Delayed: 22.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.14 | 52 Week High | $18.70 | |||
| Open | $22.14 | 52 Week Low | $14.00 | |||
| Day High | $22.14 | P/E | N/A | |||
| Day Low | $22.14 | EPS | $-0.87 | |||
| Volume | 10,234 | |||||
| Omeros Corporation (NASDAQ: OMER) | Delayed: 18.39 +1.20 (6.98%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.19 | 52 Week High | $16.80 | |||
| Open | $17.13 | 52 Week Low | $7.20 | |||
| Day High | $18.89 | P/E | N/A | |||
| Day Low | $17.13 | EPS | $-1.64 | |||
| Volume | 3,198,205 | |||||
| POWERWAVE TECH (NASDAQ: PWAV) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $2.58 | |||
| Open | $0.02 | 52 Week Low | $0.06 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-6.14 | |||
| Volume | 561,585 | |||||
| Salem Communications Corp /DE (AMEX: SALM) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $8.17 | |||
| Open | $1.00 | 52 Week Low | $3.60 | |||
| Day High | $1.01 | P/E | N/A | |||
| Day Low | $1.00 | EPS | $-0.26 | |||
| Volume | 6,332 | |||||
| Great Wolf Resorts, Inc. (NYSE: WOLF) | Delayed: 29.09 -2.37 (7.53%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.46 | 52 Week High | $24.15 | |||
| Open | $31.50 | 52 Week Low | $2.10 | |||
| Day High | $32.00 | P/E | N/A | |||
| Day Low | $27.61 | EPS | $-1.03 | |||
| Volume | 8,772,660 | |||||

