Unusual 11 Mid-Day Movers 03/12: (TUDO) (PCBC) (JVA) Higher; (ANTH) (TZYM) (DYN) Lower
Go back to Unusual 11 Mid-Day Movers 03/12: (TUDO) (PCBC) (JVA) Higher; (ANTH) (TZYM) (DYN) Lower| ANTHERA PHARMA (AMEX: ANTH) | Delayed: 0.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.00 | 52 Week High | $6.08 | |||
| Open | $0.00 | 52 Week Low | $1.72 | |||
| Day High | $0.00 | P/E | 0.00 | |||
| Day Low | $0.00 | EPS | $-1.47 | |||
| Volume | 812 | |||||
| DYNEGY, Inc. (NASDAQ: DYN) | Delayed: 26.78 +0.78 (3.00%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.00 | 52 Week High | $22.01 | |||
| Open | $26.50 | 52 Week Low | $7.01 | |||
| Day High | $26.94 | P/E | N/A | |||
| Day Low | $25.98 | EPS | $0.00 | |||
| Volume | 1,952,108 | |||||
| Coffee Holding Co., Inc. (NASDAQ: JVA) | Delayed: 3.52 +0.02 (0.57%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.50 | 52 Week High | $6.15 | |||
| Open | $3.53 | 52 Week Low | $3.00 | |||
| Day High | $3.54 | P/E | N/A | |||
| Day Low | $3.49 | EPS | $-0.23 | |||
| Volume | 116,160 | |||||
| LIME ENERGY (NASDAQ: LIME) | Delayed: 37.73 -1.05 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.78 | 52 Week High | $3.44 | |||
| Open | $38.72 | 52 Week Low | $1.30 | |||
| Day High | $38.91 | P/E | N/A | |||
| Day Low | $37.06 | EPS | $-10.04 | |||
| Volume | 135,811 | |||||
| PACIFIC CAPITAL (AMEX: PCBC) | Delayed: 13.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.45 | 52 Week High | $7.00 | |||
| Open | $20.47 | 52 Week Low | $6.05 | |||
| Day High | $13.45 | P/E | 5.15 | |||
| Day Low | $13.45 | EPS | $2.61 | |||
| Volume | 639 | |||||
| TUDOU HLDG SP ADS-B (NASDAQ: TUDO) | Delayed: 28.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.36 | 52 Week High | $44.88 | |||
| Open | $1.22 | 52 Week Low | $9.50 | |||
| Day High | $28.36 | P/E | N/A | |||
| Day Low | $28.36 | EPS | $0.00 | |||
| Volume | 18,722 | |||||
| TRANZYME (NASDAQ: TZYM) | Delayed: 0.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.48 | 52 Week High | $5.16 | |||
| Open | $0.48 | 52 Week Low | $0.40 | |||
| Day High | $0.48 | P/E | N/A | |||
| Day Low | $0.48 | EPS | $-0.68 | |||
| Volume | 355,201 | |||||
| VELTI (NASDAQ: VELT) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $5.99 | |||
| Open | $0.06 | 52 Week Low | $0.06 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $0.00 | |||
| Volume | 67,851 | |||||
| VERSO PAPER CORP. (NYSE: VRS) | Delayed: 26.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.99 | 52 Week High | $13.60 | |||
| Open | $0.00 | 52 Week Low | $4.37 | |||
| Day High | $26.99 | P/E | N/A | |||
| Day Low | $26.99 | EPS | $-1.23 | |||
| Volume | 500 | |||||
| YOUKU TUDOU, Inc. (NYSE: YOKU) | Delayed: 27.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.54 | 52 Week High | $31.50 | |||
| Open | $15.58 | 52 Week Low | $14.31 | |||
| Day High | $27.54 | P/E | N/A | |||
| Day Low | $27.54 | EPS | $0.00 | |||
| Volume | 313 | |||||
| Zoll Medical Corporation (NASDAQ: ZOLL) | Delayed: 93.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $93.00 | 52 Week High | $93.65 | |||
| Open | $2.96 | 52 Week Low | $33.84 | |||
| Day High | $93.00 | P/E | 62.00 | |||
| Day Low | $93.00 | EPS | $1.50 | |||
| Volume | 327,576 | |||||

