Trading Radar for 03/08: Renren (RENN), JinkoSolar (JKS), Suntech Power (STP), Ulta Salon (ULTA), Williams-Sonoma (WSM) Report

Article Stock Quotes (92)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KEYS
3. KLAR
4. PANW
5. SPY

6. MRK
7. HD
8. DVLT
9. NBIS
10. AMLX

Top News Most Read Special Reports

Go back to Trading Radar for 03/08: Renren (RENN), JinkoSolar (JKS), Suntech Power (STP), Ulta Salon (ULTA), Williams-Sonoma (WSM) Report

CAMBIUM LRNG GRP (NASDAQ: ABCD)						Delayed: 14.48 --0 (-0%)
Previous Close	$14.48		52 Week High	$5.86
Open	$0.05		52 Week Low	$3.43
Day High	$14.48		P/E	N/A
Day Low	$14.48		EPS	$-1.98
Volume	0

AMN HEALTHCARE SERVICES (NYSE: AHS)						Delayed: 33.02 -0.44 (1.32%)
Previous Close	$33.46		52 Week High	$44.99
Open	$33.16		52 Week Low	$21.24
Day High	$33.35		P/E	47.86
Day Low	$32.70		EPS	$0.69
Volume	591,318

Assisted Living Concepts, Inc. New (NYSE: ALC)						Delayed: 74.26 +0.71 (0.97%)
Previous Close	$73.55		52 Week High	$14.66
Open	$73.67		52 Week Low	$6.93
Day High	$74.83		P/E	N/A
Day Low	$73.43		EPS	$-1.75
Volume	1,652,591

ALIMERA SCIENCES (NASDAQ: ALIM)						Delayed: 5.54 --0 (-0%)
Previous Close	$5.54		52 Week High	$5.15
Open	$5.54		52 Week Low	$1.02
Day High	$5.54		P/E	N/A
Day Low	$5.54		EPS	$-1.16
Volume	5,700

AMER CARESOURCE (NASDAQ: ANCI)						Delayed: 1.20 +0.03 (2.56%)
Previous Close	$1.17		52 Week High	$3.88
Open	$1.22		52 Week Low	$1.02
Day High	$1.52		P/E	N/A
Day Low	$1.17		EPS	$-0.73
Volume	11,772

A123 SYSTEMS, Inc. (NYSE: AONE)						Delayed: 8.56 --0 (-0%)
Previous Close	$8.56		52 Week High	$3.15
Open	$0.90		52 Week Low	$0.05
Day High	$8.56		P/E	N/A
Day Low	$8.56		EPS	$-2.61
Volume	46,418

AEROPOSTALE, Inc. (NYSE: ARO)						Delayed: 0.15 --0 (-0%)
Previous Close	$0.15		52 Week High	$3.56
Open	$0.00		52 Week Low	$0.15
Day High	$0.15		P/E	N/A
Day Low	$0.15		EPS	$-0.93
Volume	87,334

ARABIAN AMERICAN DEVELOPMENT COMPANY (NYSE: ARSD)						Delayed: 11.01 --0 (-0%)
Previous Close	$11.01		52 Week High	$13.17
Open	$16.89		52 Week Low	$9.72
Day High	$11.01		P/E	17.48
Day Low	$11.01		EPS	$0.63
Volume	11,854,614

BG Medicine, Inc. (AMEX: BGMD)						Delayed: 0.00 --0 (-0%)
Previous Close	$0.00		52 Week High	$0.68
Open	$0.00		52 Week Low	$0.10
Day High	$0.00		P/E	0.00
Day Low	$0.00		EPS	$-0.66
Volume	2,144

THE BUCKLE, Inc. (NYSE: BKE)						Delayed: 43.23 +0.12 (0.28%)
Previous Close	$43.11		52 Week High	$35.02
Open	$43.19		52 Week Low	$19.95
Day High	$43.73		P/E	12.60
Day Low	$42.97		EPS	$3.43
Volume	387,563

BODY CENTRAL (NYSE: BODY)						Delayed: 8.14 --0 (-0%)
Previous Close	$8.14		52 Week High	$0.07
Open	$6.77		52 Week Low	$0.01
Day High	$8.14		P/E	N/A
Day Low	$8.14		EPS	$-1.02
Volume	84,479

ANHEUSER-BUSCH INBEV SA/NV (NYSE: BUD)						Delayed: 78.13 +0.70 (0.90%)
Previous Close	$77.43		52 Week High	$136.08
Open	$77.52		52 Week Low	$101.41
Day High	$78.65		P/E	N/A
Day Low	$77.44		EPS	$0.00
Volume	1,677,808

COLUMBIA LABORATOR (NYSE: CBRX)						Delayed: 12.70 -0.57 (4.3%)
Previous Close	$13.27		52 Week High	$8.40
Open	$12.88		52 Week Low	$5.09
Day High	$13.00		P/E	40.97
Day Low	$10.97		EPS	$0.31
Volume	715,035

Ceco Environmental Corp (NASDAQ: CECE)						Delayed: 11.65 --0 (-0%)
Previous Close	$11.65		52 Week High	$12.49
Open	$42.39		52 Week Low	$5.60
Day High	$11.65		P/E	29.87
Day Low	$11.65		EPS	$0.39
Volume	92,511

CHYRONHEGO (NASDAQ: CHYR)						Delayed: 2.81 --0 (-0%)
Previous Close	$2.81		52 Week High	$4.30
Open	$39.60		52 Week Low	$1.68
Day High	$2.81		P/E	N/A
Day Low	$2.81		EPS	$-1.36
Volume	4,581

CLOVIS ONCOLOGY (NASDAQ: CLVS)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$40.29
Open	$3.48		52 Week Low	$11.57
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$-2.82
Volume	282,973

CANTEL MEDICAL CORPORATION (NYSE: CMN)						Delayed: 81.14 +0.62 (0.77%)
Previous Close	$80.52		52 Week High	$81.63
Open	$80.20		52 Week Low	$55.01
Day High	$81.92		P/E	81.14
Day Low	$79.63		EPS	$1.00
Volume	130,159

COOPER COMPANIES (NASDAQ: COO)						Delayed: 76.73 +0.97 (1.28%)
Previous Close	$75.76		52 Week High	$190.99
Open	$76.40		52 Week Low	$119.28
Day High	$78.11		P/E	12.87
Day Low	$75.84		EPS	$5.96
Volume	1,383,954

CHINA REAL ESTATE INFORMATION CORP (NASDAQ: CRIC)						Delayed: 5.60 --0 (-0%)
Previous Close	$5.60		52 Week High	$8.78
Open	$23.12		52 Week Low	$3.68
Day High	$5.60		P/E	N/A
Day Low	$5.60		EPS	$0.00
Volume	16,949

Cytori Therapeutics, Inc. (NASDAQ: CYTX)						Delayed: 0.21 --0 (-0%)
Previous Close	$0.21		52 Week High	$3.30
Open	$10.42		52 Week Low	$0.13
Day High	$0.21		P/E	N/A
Day Low	$0.21		EPS	$-0.30
Volume	0

DAEGIS (NASDAQ: DAEG)						Delayed: 0.81 --0 (-0%)
Previous Close	$0.81		52 Week High	$1.17
Open	$2.50		52 Week Low	$0.22
Day High	$0.81		P/E	N/A
Day Low	$0.81		EPS	$-0.05
Volume	1,220

Double Eagle Petroleum Co (NASDAQ: DBLE)						Delayed: 2.86 --0 (-0%)
Previous Close	$2.86		52 Week High	$6.20
Open	$2.86		52 Week Low	$1.90
Day High	$2.86		P/E	N/A
Day Low	$2.86		EPS	$-0.94
Volume	878,941

DELHAIZE GROUP (NYSE: DEG)						Delayed: 28.11 --0 (-0%)
Previous Close	$28.11		52 Week High	$28.45
Open	$9.40		52 Week Low	$20.90
Day High	$28.11		P/E	N/A
Day Low	$28.11		EPS	$0.00
Volume	70,784

DepoMed, Inc. (NASDAQ: DEPO)						Delayed: 7.30 --0 (-0%)
Previous Close	$7.30		52 Week High	$27.02
Open	$3.47		52 Week Low	$12.25
Day High	$7.30		P/E	N/A
Day Low	$7.30		EPS	$-0.04
Volume	0

DENISON MINES CORP (NYSE: DNN)						Delayed: 3.22 +0.07 (2.22%)
Previous Close	$3.15		52 Week High	$0.67
Open	$3.19		52 Week Low	$0.35
Day High	$3.26		P/E	N/A
Day Low	$3.16		EPS	$0.00
Volume	23,372,571

Descartes Systems Group, Inc. (NASDAQ: DSGX)						Delayed: 77.58 +2.31 (3.07%)
Previous Close	$75.27		52 Week High	$22.02
Open	$74.91		52 Week Low	$15.01
Day High	$77.80		P/E	N/A
Day Low	$74.91		EPS	$0.00
Volume	318,376

Dixie Group, Inc. (NASDAQ: DXYN)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$6.37
Open	$0.53		52 Week Low	$3.00
Day High	$0.53		P/E	1.33
Day Low	$0.53		EPS	$0.40
Volume	825,357

DYNEGY, Inc. (NASDAQ: DYN)						Delayed: 26.78 +0.78 (3.00%)
Previous Close	$26.00		52 Week High	$22.01
Open	$26.50		52 Week Low	$7.01
Day High	$26.94		P/E	N/A
Day Low	$25.98		EPS	$0.00
Volume	1,952,108

EMERGENT BIOSOLUTIONS, Inc. (NYSE: EBS)						Delayed: 4.89 +0.23 (4.94%)
Previous Close	$4.66		52 Week High	$44.38
Open	$4.81		52 Week Low	$24.47
Day High	$4.92		P/E	244.50
Day Low	$4.74		EPS	$0.02
Volume	1,593,414

ENTMT GAMING ASIA (NASDAQ: EGT)						Delayed: 2.34 --0 (-0%)
Previous Close	$2.34		52 Week High	$3.25
Open	$23.21		52 Week Low	$1.20
Day High	$2.34		P/E	N/A
Day Low	$2.34		EPS	$-0.02
Volume	1,343,161

Energy Recovery, Inc. (NASDAQ: ERII)						Delayed: 7.91 +0.03 (0.38%)
Previous Close	$7.88		52 Week High	$16.67
Open	$7.86		52 Week Low	$5.28
Day High	$8.00		P/E	N/A
Day Low	$7.78		EPS	$-0.24
Volume	889,932

FULL HOUSE RESORTS (NASDAQ: FLL)						Delayed: 2.07 -0.02 (0.96%)
Previous Close	$2.09		52 Week High	$2.08
Open	$2.14		52 Week Low	$1.31
Day High	$2.19		P/E	N/A
Day Low	$2.07		EPS	$-0.13
Volume	125,446

FLY LEASING LIMITED (NASDAQ: FLY)						Delayed: 25.30 -0.84 (3.21%)
Previous Close	$26.14		52 Week High	$14.03
Open	$26.01		52 Week Low	$9.54
Day High	$26.10		P/E	N/A
Day Low	$24.43		EPS	$0.00
Volume	2,274,979

FUSHI COPPERWELD, Inc. (NASDAQ: FSIN)						Delayed: 9.45 --0 (-0%)
Previous Close	$9.45		52 Week High	$9.50
Open	$17.23		52 Week Low	$5.72
Day High	$9.45		P/E	14.10
Day Low	$9.45		EPS	$0.67
Volume	480,311

Fuel Systems Solutions, Inc. (NASDAQ: FSYS)						Delayed: 5.40 --0 (-0%)
Previous Close	$5.40		52 Week High	$8.36
Open	$0.19		52 Week Low	$3.06
Day High	$5.40		P/E	N/A
Day Low	$5.40		EPS	$-0.90
Volume	14,229

GLOWPOINT, Inc. (NASDAQ: GLOW)						Delayed: 35.30 +0.20 (0.57%)
Previous Close	$35.10		52 Week High	$0.63
Open	$35.35		52 Week Low	$0.21
Day High	$35.41		P/E	N/A
Day Low	$35.29		EPS	$-0.04
Volume	7,344

GLOBAL PARTNERS LP (NYSE: GLP)						Delayed: 50.64 -0.11 (0.22%)
Previous Close	$50.75		52 Week High	$26.97
Open	$50.90		52 Week Low	$12.28
Day High	$51.13		P/E	29.44
Day Low	$50.08		EPS	$1.72
Volume	57,101

GENMARK DIAGS (NASDAQ: GNMK)						Delayed: 24.04 --0 (-0%)
Previous Close	$24.04		52 Week High	$13.29
Open	$1.66		52 Week Low	$4.20
Day High	$24.04		P/E	N/A
Day Low	$24.04		EPS	$-0.81
Volume	5,000

COMPLETE GENOM (NASDAQ: GNOM)						Delayed: 66.48 +7.97 (13.62%)
Previous Close	$58.51		52 Week High	$3.50
Open	$62.21		52 Week Low	$1.57
Day High	$66.48		P/E	N/A
Day Low	$62.21		EPS	$-2.35
Volume	55,847

GASTAR EXPLORATION, Inc. (NYSE: GST)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$2.21
Open	$2.49		52 Week Low	$0.57
Day High	$0.06		P/E	0.07
Day Low	$0.06		EPS	$0.82
Volume	318,933

GSE SYSTEMS, Inc. (NASDAQ: GVP)						Delayed: 4.59 --0 (-0%)
Previous Close	$4.59		52 Week High	$3.08
Open	$4.59		52 Week Low	$1.52
Day High	$4.59		P/E	N/A
Day Low	$4.59		EPS	$-0.58
Volume	9,784

Heckmann (NYSE: HEK)						Delayed: 3.74 --0 (-0%)
Previous Close	$3.74		52 Week High	$5.14
Open	$3.74		52 Week Low	$2.60
Day High	$3.74		P/E	187.00
Day Low	$3.74		EPS	$0.02
Volume	6,616

Hi-Tech Pharmacal Co, Inc. (NASDAQ: HITK)						Delayed: 43.49 --0 (-0%)
Previous Close	$43.49		52 Week High	$43.51
Open	$22.67		52 Week Low	$43.15
Day High	$43.49		P/E	85.27
Day Low	$43.49		EPS	$0.51
Volume	10,279,079

Home Inns & Hotels Management, Inc. (NASDAQ: HMIN)						Delayed: 35.71 --0 (-0%)
Previous Close	$35.71		52 Week High	$35.74
Open	$11.64		52 Week Low	$23.91
Day High	$35.71		P/E	N/A
Day Low	$35.71		EPS	$0.00
Volume	54,847

HUDSON PACIFIC PROPERTIES, Inc. (NYSE: HPP)						Delayed: 14.53 +0.67 (4.83%)
Previous Close	$13.86		52 Week High	$34.38
Open	$14.16		52 Week Low	$22.77
Day High	$15.10		P/E	N/A
Day Low	$14.16		EPS	$-0.32
Volume	750,085

INTELLICHECK MOBILSA, Inc. (NASDAQ: IDN)						Delayed: 3.06 +0.09 (3.03%)
Previous Close	$2.97		52 Week High	$2.45
Open	$3.14		52 Week Low	$0.77
Day High	$3.31		P/E	N/A
Day Low	$3.03		EPS	$-0.14
Volume	1,093,633

Interval Leisure Group, Inc. (NASDAQ: IILG)						Delayed: 16.72 --0 (-0%)
Previous Close	$16.72		52 Week High	$21.98
Open	$1.45		52 Week Low	$10.61
Day High	$16.72		P/E	12.39
Day Low	$16.72		EPS	$1.35
Volume	3,290

JINKOSOLAR HOLDINGS CO (NYSE: JKS)						Delayed: 16.96 +0.55 (3.35%)
Previous Close	$16.41		52 Week High	$29.50
Open	$16.50		52 Week Low	$12.92
Day High	$17.00		P/E	N/A
Day Low	$16.50		EPS	$0.00
Volume	301,704

Jones Soda Co. (AMEX: JSDA)						Delayed: 0.30 -0.02 (6.25%)
Previous Close	$0.32		52 Week High	$0.74
Open	$0.32		52 Week Low	$0.33
Day High	$0.33		P/E	N/A
Day Low	$0.30		EPS	$-0.17
Volume	230,264

Jinpan International LTD (NASDAQ: JST)						Delayed: 5.94 --0 (-0%)
Previous Close	$5.94		52 Week High	$5.95
Open	$0.02		52 Week Low	$3.39
Day High	$5.94		P/E	6.00
Day Low	$5.94		EPS	$0.99
Volume	40

Kirkland's, Inc. (NASDAQ: KIRK)						Delayed: 1.66 --0 (-0%)
Previous Close	$1.66		52 Week High	$20.79
Open	$1.66		52 Week Low	$11.18
Day High	$1.66		P/E	1.80
Day Low	$1.66		EPS	$0.92
Volume	620

KU6 MEDIA SP ADR (NASDAQ: KUTV)						Delayed: 1.02 --0 (-0%)
Previous Close	$1.02		52 Week High	$1.05
Open	$19.96		52 Week Low	$0.54
Day High	$1.02		P/E	N/A
Day Low	$1.02		EPS	$0.00
Volume	41,984

Lifetime Brands, Inc. (NASDAQ: LCUT)						Delayed: 9.41 -0.49 (4.95%)
Previous Close	$9.90		52 Week High	$17.80
Open	$9.91		52 Week Low	$11.29
Day High	$10.04		P/E	8.04
Day Low	$9.34		EPS	$1.17
Volume	123,803

LIME ENERGY (NASDAQ: LIME)						Delayed: 37.73 -1.05 (2.71%)
Previous Close	$38.78		52 Week High	$3.44
Open	$38.72		52 Week Low	$1.30
Day High	$38.91		P/E	N/A
Day Low	$37.06		EPS	$-10.04
Volume	135,811

Luna Innovations Incorporated (NASDAQ: LUNA)						Delayed: 0.89 --0 (-0%)
Previous Close	$0.89		52 Week High	$1.69
Open	$0.89		52 Week Low	$0.74
Day High	$0.89		P/E	N/A
Day Low	$0.89		EPS	$-0.21
Volume	3,235,803

MAIN STREET CAPTIAL CORPORATION (NYSE: MAIN)						Delayed: 58.17 +0.36 (0.62%)
Previous Close	$57.81		52 Week High	$36.95
Open	$58.13		52 Week Low	$24.21
Day High	$58.70		P/E	16.48
Day Low	$57.90		EPS	$3.53
Volume	446,889

MTR Gaming Group, Inc. (NASDAQ: MNTG)						Delayed: 4.43 --0 (-0%)
Previous Close	$4.43		52 Week High	$5.54
Open	$0.69		52 Week Low	$4.10
Day High	$4.43		P/E	N/A
Day Low	$4.43		EPS	$-0.27
Volume	191,735

NAVISTAR INTERNATIONAL (NYSE: NAV)						Delayed: 44.50 --0 (-0%)
Previous Close	$44.50		52 Week High	$28.09
Open	$8.31		52 Week Low	$5.78
Day High	$44.50		P/E	N/A
Day Low	$44.50		EPS	$-10.66
Volume	110

NGP Capital Resources Company (NASDAQ: NGPC)						Delayed: 6.13 -0.05 (0.81%)
Previous Close	$6.18		52 Week High	$7.79
Open	$6.15		52 Week Low	$5.87
Day High	$6.15		P/E	122.60
Day Low	$6.05		EPS	$0.05
Volume	161,935

Nortech Systems, Inc. (NASDAQ: NSYS)						Delayed: 12.05 -0.15 (1.23%)
Previous Close	$12.20		52 Week High	$5.52
Open	$12.34		52 Week Low	$3.01
Day High	$12.34		P/E	40.17
Day Low	$12.01		EPS	$0.30
Volume	3,130

Nexstar Broadcasting Group, Inc.Class A (NASDAQ: NXST)						Delayed: 187.37 +4.80 (2.63%)
Previous Close	$182.57		52 Week High	$61.79
Open	$181.90		52 Week Low	$34.65
Day High	$189.58		P/E	34.63
Day Low	$181.90		EPS	$5.41
Volume	376,316

OncoGenex Pharmaceuticals, Inc. (NASDAQ: OGXI)						Delayed: 0.40 --0 (-0%)
Previous Close	$0.40		52 Week High	$2.80
Open	$0.05		52 Week Low	$0.33
Day High	$0.40		P/E	N/A
Day Low	$0.40		EPS	$-1.98
Volume	500

OMEGA PROTEIN CORPORATION (NYSE: OME)						Delayed: 22.00 --0 (-0%)
Previous Close	$22.00		52 Week High	$26.00
Open	$47.30		52 Week Low	$14.58
Day High	$22.00		P/E	22.68
Day Low	$22.00		EPS	$0.97
Volume	86,762

Obagi Medical Products, Inc. (NASDAQ: OMPI)						Delayed: 23.98 --0 (-0%)
Previous Close	$23.98		52 Week High	$25.60
Open	$23.98		52 Week Low	$10.70
Day High	$23.98		P/E	26.64
Day Low	$23.98		EPS	$0.90
Volume	6,500

Orbit International Corp (AMEX: ORBT)						Delayed: 2.96 -0.04 (1.33%)
Previous Close	$3.00		52 Week High	$3.98
Open	$3.00		52 Week Low	$3.00
Day High	$3.20		P/E	29.60
Day Low	$2.91		EPS	$0.10
Volume	18,056

Orexigen Therapeutics, Inc. (NASDAQ: OREX)						Delayed: 0.22 --0 (-0%)
Previous Close	$0.22		52 Week High	$4.75
Open	$0.04		52 Week Low	$0.35
Day High	$0.22		P/E	N/A
Day Low	$0.22		EPS	$-1.02
Volume	74,385

PHARMATHENE, Inc. (NYSE: PIP)						Delayed: 0.65 --0 (-0%)
Previous Close	$0.65		52 Week High	$2.95
Open	$0.01		52 Week Low	$1.38
Day High	$0.65		P/E	N/A
Day Low	$0.65		EPS	$-0.17
Volume	2,000

POWERSECURE INTERNATIONAL, Inc. (NYSE: POWR)						Delayed: 26.47 -0.09 (0.34%)
Previous Close	$26.56		52 Week High	$18.78
Open	$26.71		52 Week Low	$9.53
Day High	$26.73		P/E	66.18
Day Low	$26.29		EPS	$0.40
Volume	134,021

QAD-A (NASDAQ: QADA)						Delayed: 87.63 --0 (-0%)
Previous Close	$87.63		52 Week High	$26.55
Open	$87.63		52 Week Low	$17.11
Day High	$87.63		P/E	312.96
Day Low	$87.63		EPS	$0.28
Volume	155

RadNet, Inc. (NASDAQ: RDNT)						Delayed: 75.54 +1.71 (2.32%)
Previous Close	$73.83		52 Week High	$7.98
Open	$75.07		52 Week Low	$4.66
Day High	$76.56		P/E	51.74
Day Low	$74.62		EPS	$1.46
Volume	371,914

RENREN, Inc. (NYSE: RENN)						Delayed: 1.65 --0 (-0%)
Previous Close	$1.65		52 Week High	$3.77
Open	$2.28		52 Week Low	$1.51
Day High	$1.65		P/E	N/A
Day Low	$1.65		EPS	$0.00
Volume	54,080

Wireless Ronin Technologies, Inc. (NASDAQ: RNIN)						Delayed: 37.80 +0.75 (2.02%)
Previous Close	$37.05		52 Week High	$1.13
Open	$37.82		52 Week Low	$0.41
Day High	$38.07		P/E	N/A
Day Low	$37.79		EPS	$-1.01
Volume	29,356

Smithfield Foods, Inc. (NASDAQ: SFD)						Delayed: 22.55 +0.02 (0.09%)
Previous Close	$22.53		52 Week High	$34.74
Open	$22.58		52 Week Low	$19.42
Day High	$22.83		P/E	19.61
Day Low	$22.47		EPS	$1.15
Volume	1,830,330

Stein Mart, Inc. (NYSE: SMRT)						Delayed: 1.38 -0.01 (0.72%)
Previous Close	$1.39		52 Week High	$9.23
Open	$1.39		52 Week Low	$5.61
Day High	$1.43		P/E	1.89
Day Low	$1.37		EPS	$0.73
Volume	862,434

SOMAXON PHARMA (NASDAQ: SOMX)						Delayed: 3.00 --0 (-0%)
Previous Close	$3.00		52 Week High	$3.17
Open	$3.00		52 Week Low	$0.22
Day High	$3.00		P/E	N/A
Day Low	$3.00		EPS	$-3.05
Volume	300

STAG INDUSTRIAL, Inc. (NYSE: STAG)						Delayed: 36.43 -0.15 (0.41%)
Previous Close	$36.58		52 Week High	$25.51
Open	$36.70		52 Week Low	$14.97
Day High	$36.85		P/E	N/A
Day Low	$36.29		EPS	$-0.21
Volume	1,339,259

Suntech Power Holdings Co. ADS (NYSE: STP)						Delayed: 0.53 --0 (-0%)
Previous Close	$0.53		52 Week High	$1.99
Open	$0.53		52 Week Low	$0.30
Day High	$0.53		P/E	N/A
Day Low	$0.53		EPS	$0.00
Volume	165,000

Smith & Wesson Holding Corporation (NASDAQ: SWHC)						Delayed: 21.08 --0 (-0%)
Previous Close	$21.08		52 Week High	$31.19
Open	$3.08		52 Week Low	$17.05
Day High	$21.08		P/E	15.39
Day Low	$21.08		EPS	$1.37
Volume	397,973

Transact Technologies, Inc. (NASDAQ: TACT)						Delayed: 4.80 -0.05 (1.03%)
Previous Close	$4.85		52 Week High	$9.44
Open	$4.83		52 Week Low	$5.90
Day High	$4.85		P/E	7.50
Day Low	$4.70		EPS	$0.64
Volume	21,917

THL CREDIT (NASDAQ: TCRD)						Delayed: 3.61 --0 (-0%)
Previous Close	$3.61		52 Week High	$11.95
Open	$0.35		52 Week Low	$8.58
Day High	$3.61		P/E	2.38
Day Low	$3.61		EPS	$1.52
Volume	15,205

TICC Capital Corp. (NASDAQ: TICC)						Delayed: 6.16 --0 (-0%)
Previous Close	$6.16		52 Week High	$7.02
Open	$0.00		52 Week Low	$4.16
Day High	$6.16		P/E	6.22
Day Low	$6.16		EPS	$0.99
Volume	123

TPC GROUP (NASDAQ: TPCG)						Delayed: 45.00 --0 (-0%)
Previous Close	$45.00		52 Week High	$48.40
Open	$0.12		52 Week Low	$22.21
Day High	$45.00		P/E	66.18
Day Low	$45.00		EPS	$0.68
Volume	27,479

Mac-Gray Corp. (NYSE: TUC)						Delayed: 21.25 --0 (-0%)
Previous Close	$21.25		52 Week High	$21.49
Open	$21.25		52 Week Low	$11.69
Day High	$21.25		P/E	39.35
Day Low	$21.25		EPS	$0.54
Volume	2,028,841

Ulta Salon, Cosmetics & Fragrance, Inc. (NASDAQ: ULTA)						Delayed: 527.85 +11.11 (2.15%)
Previous Close	$516.74		52 Week High	$278.63
Open	$520.11		52 Week Low	$146.77
Day High	$542.39		P/E	173.07
Day Low	$517.56		EPS	$3.05
Volume	645,985

US PHYSICAL THERAPY, Inc. (NYSE: USPH)						Delayed: 79.21 +1.00 (1.28%)
Previous Close	$78.21		52 Week High	$64.89
Open	$79.05		52 Week Low	$45.62
Day High	$80.66		P/E	40.83
Day Low	$78.75		EPS	$1.94
Volume	147,003

WALKER & DUNLOP, Inc. (NYSE: WD)						Delayed: 41.56 +1.85 (4.66%)
Previous Close	$39.71		52 Week High	$31.00
Open	$40.07		52 Week Low	$19.50
Day High	$41.73		P/E	34.35
Day Low	$40.07		EPS	$1.21
Volume	427,954

WILLIAMS-SONOMA, Inc. (NYSE: WSM)						Delayed: 242.31 +0.92 (0.38%)
Previous Close	$241.39		52 Week High	$69.46
Open	$242.45		52 Week Low	$45.96
Day High	$249.77		P/E	86.54
Day Low	$240.41		EPS	$2.80
Volume	699,136

WUXI PHARMATECH (NYSE: WX)						Delayed: 25.00 +0.17 (0.68%)
Previous Close	$24.83		52 Week High	$46.14
Open	$25.04		52 Week Low	$32.50
Day High	$25.04		P/E	N/A
Day Low	$25.00		EPS	$0.00
Volume	327

WORLD ENERGY SOLUT (NASDAQ: XWES)						Delayed: 5.46 --0 (-0%)
Previous Close	$5.46		52 Week High	$5.71
Open	$0.00		52 Week Low	$3.63
Day High	$5.46		P/E	54.60
Day Low	$5.46		EPS	$0.10
Volume	17,166

ZOGENIX (NASDAQ: ZGNX)						Delayed: 26.68 --0 (-0%)
Previous Close	$26.68		52 Week High	$16.56
Open	$0.25		52 Week Low	$7.33
Day High	$26.68		P/E	N/A
Day Low	$26.68		EPS	$-0.40
Volume	65,263,395

Zumiez, Inc. (NASDAQ: ZUMZ)						Delayed: 18.29 +0.24 (1.33%)
Previous Close	$18.05		52 Week High	$25.60
Open	$18.26		52 Week Low	$11.53
Day High	$18.53		P/E	13.35
Day Low	$18.26		EPS	$1.37
Volume	159,930

CHINA ZENIX AUTO INTERNATIONAL LIMITED (NYSE: ZX)						Delayed: 1.38 --0 (-0%)
Previous Close	$1.38		52 Week High	$1.59
Open	$0.12		52 Week Low	$0.43
Day High	$1.38		P/E	N/A
Day Low	$1.38		EPS	$0.00
Volume	318,940