Trading Radar for 03/05: VeriFone (PAY), NutriSystem (NTRI), Steinway Musical (LVB), Jiayuan.com (DATE) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. UBER
7. SPY
8. HD
9. BIDU
10. DVLT

Go back to Trading Radar for 03/05: VeriFone (PAY), NutriSystem (NTRI), Steinway Musical (LVB), Jiayuan.com (DATE) Report
Asset Acceptance Capital Corp. (NASDAQ: AACC) Delayed: 6.51 --0 (-0%)
Previous Close $6.51    52 Week High $8.16 
Open $6.51    52 Week Low $3.97 
Day High $6.51    P/E 34.26 
Day Low $6.51    EPS $0.19 
Volume 45,562       

ABM INDUSTRIES, Inc. (NYSE: ABM) Delayed: 47.22 +0.12 (0.25%)
Previous Close $47.10    52 Week High $43.00 
Open $47.36    52 Week Low $26.50 
Day High $47.81    P/E 36.32 
Day Low $47.18    EPS $1.30 
Volume 245,654       

AGENUS (NASDAQ: AGEN) Delayed: 8.26 +0.73 (9.69%)
Previous Close $7.53    52 Week High $7.49 
Open $7.66    52 Week Low $2.61 
Day High $8.73    P/E N/A 
Day Low $7.62    EPS $-1.10 
Volume 2,289,810       

AMAG Pharmaceuticals, Inc. (NASDAQ: AMAG) Delayed: 13.75 --0 (-0%)
Previous Close $13.75    52 Week High $31.85 
Open $2.69    52 Week Low $17.92 
Day High $13.75    P/E N/A 
Day Low $13.75    EPS $-0.44 
Volume 16,717       

ASTEX PHARMA (NYSE: ASTX) Delayed: 13.22 -0.26 (1.93%)
Previous Close $13.48    52 Week High $9.39 
Open $13.45    52 Week Low $2.14 
Day High $13.54    P/E N/A 
Day Low $12.25    EPS $-0.01 
Volume 2,198,021       

BLACK DIAMOND (NASDAQ: BDE) Delayed: 6.65 --0 (-0%)
Previous Close $6.65    52 Week High $6.35 
Open $0.01    52 Week Low $3.85 
Day High $6.65    P/E N/A 
Day Low $6.65    EPS $-0.19 
Volume 11,614       

Cross Country Healthcare, Inc. (NASDAQ: CCRN) Delayed: 13.25 --0 (-0%)
Previous Close $13.25    52 Week High $18.76 
Open $13.25    52 Week Low $9.72 
Day High $13.25    P/E 37.86 
Day Low $13.25    EPS $0.35 
Volume 1,608,248       

CHARM UNSP ADR-A (NASDAQ: CHRM) Delayed: 4.63 --0 (-0%)
Previous Close $4.63    52 Week High $5.33 
Open $0.00    52 Week Low $3.91 
Day High $4.63    P/E N/A 
Day Low $4.63    EPS $0.00 
Volume 478,107       

JIAYUAN SPON ADR (NASDAQ: DATE) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $9.48 
Open $0.50    52 Week Low $5.30 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $0.00 
Volume 225       

DUCOMMUN INCORPORATED (NYSE: DCO) Delayed: 200.16 -4.11 (2.01%)
Previous Close $204.27    52 Week High $27.15 
Open $205.20    52 Week Low $12.28 
Day High $205.20    P/E 125.10 
Day Low $198.80    EPS $1.60 
Volume 172,636       

Giant Interactive Group, Inc. (NYSE: GA) Delayed: 11.92 --0 (-0%)
Previous Close $11.92    52 Week High $11.93 
Open $1.00    52 Week Low $10.76 
Day High $11.92    P/E N/A 
Day Low $11.92    EPS $0.00 
Volume 24,377       

HFF, INC. CLASS A (NYSE: HF) Delayed: 22.74 +0.05 (0.22%)
Previous Close $22.69    52 Week High $35.71 
Open $22.74    52 Week Low $21.36 
Day High $22.74    P/E 17.63 
Day Low $22.74    EPS $1.29 
Volume 120       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

Steinway Musical Instruments, Inc. (NYSE: LVB) Delayed: 39.95 --0 (-0%)
Previous Close $39.95    52 Week High $41.60 
Open $39.95    52 Week Low $20.61 
Day High $39.95    P/E 15.08 
Day Low $39.95    EPS $2.65 
Volume 50       

NQ MOBILE, Inc. (NYSE: NQ) Delayed: 2.20 --0 (-0%)
Previous Close $2.20    52 Week High $5.35 
Open $1774.87    52 Week Low $3.03 
Day High $2.20    P/E N/A 
Day Low $2.20    EPS $0.00 
Volume 4,996,886       

NutriSystem, Inc. (NASDAQ: NTRI) Delayed: 42.89 --0 (-0%)
Previous Close $42.89    52 Week High $36.35 
Open $9.11    52 Week Low $17.25 
Day High $42.89    P/E 1,072.25 
Day Low $42.89    EPS $0.04 
Volume 299,801       

QUANEX BUILDING PRODUCTS CORPORATION (NYSE: NX) Delayed: 20.71 +0.70 (3.50%)
Previous Close $20.01    52 Week High $21.66 
Open $20.44    52 Week Low $15.33 
Day High $21.01    P/E N/A 
Day Low $20.44    EPS $-0.32 
Volume 252,249       

VERIFONE SYSTEMS, Inc. (NYSE: PAY) Delayed: 39.57 +1.25 (3.26%)
Previous Close $38.32    52 Week High $29.73 
Open $38.24    52 Week Low $14.94 
Day High $39.57    P/E N/A 
Day Low $38.10    EPS $-2.73 
Volume 1,452,208       

Santarus, Inc. (NASDAQ: SNTS) Delayed: 31.96 --0 (-0%)
Previous Close $31.96    52 Week High $32.25 
Open $31.96    52 Week Low $10.93 
Day High $31.96    P/E 19.49 
Day Low $31.96    EPS $1.64 
Volume 3,679       

STEREOTAXIS (NYSE: STXS) Delayed: 1.38 +0.02 (1.47%)
Previous Close $1.36    52 Week High $1.95 
Open $1.39    52 Week Low $0.50 
Day High $1.41    P/E N/A 
Day Low $1.37    EPS $-6.06 
Volume 752,104       

SUPERIOR INDUSTRIES INTERNATIONAL, Inc. (NYSE: SUP) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $32.12 
Open $0.32    52 Week Low $16.35 
Day High $0.32    P/E 0.46 
Day Low $0.32    EPS $0.69 
Volume 40,972       

Trinity Biotech plc (NASDAQ: TRIB) Delayed: 11.01 -1.42 (11.42%)
Previous Close $12.43    52 Week High $13.68 
Open $12.12    52 Week Low $5.76 
Day High $12.25    P/E N/A 
Day Low $10.40    EPS $0.00 
Volume 55,477       

VERENIUM (NASDAQ: VRNM) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $4.00 
Open $3.99    52 Week Low $2.00 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-1.58 
Volume 63,423