Notable 52-Week Highs and Lows of the Day 03/01: (M) (GPS) (LVS) (LIZ) High; (HUSA) (EA) (DGI) Low

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. BILL
5. WMT
6. ADI
7. MRK
8. MRNA
9. TJX
10. SPCX

Go back to Notable 52-Week Highs and Lows of the Day 03/01: (M) (GPS) (LVS) (LIZ) High; (HUSA) (EA) (DGI) Low
DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

Electronic Arts (NASDAQ: EA) Delayed: 209.70 --0 (-0%)
Previous Close $209.70    52 Week High $86.07 
Open $209.70    52 Week Low $53.01 
Day High $209.70    P/E N/A 
Day Low $209.70    EPS $-0.14 
Volume 183,816       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 778,599       

HOUSTON AMERICAN ENERGY CORP (NYSE: HUSA) Delayed: 2.16 --0 (-0%)
Previous Close $2.16    52 Week High $0.43 
Open $2.16    52 Week Low $0.15 
Day High $2.16    P/E N/A 
Day Low $2.16    EPS $-0.10 
Volume 14,799       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

LAS VEGAS SANDS CORP. (NYSE: LVS) Delayed: 46.06 -0.52 (1.12%)
Previous Close $46.58    52 Week High $60.56 
Open $46.40    52 Week Low $34.88 
Day High $46.69    P/E 16.51 
Day Low $45.50    EPS $2.79 
Volume 2,960,490       

Macy's Inc. (NYSE: M) Delayed: 22.69 -0.71 (3.03%)
Previous Close $23.40    52 Week High $45.50 
Open $23.16    52 Week Low $29.94 
Day High $23.25    P/E 6.45 
Day Low $22.64    EPS $3.52 
Volume 3,534,608       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177