Trading Radar for 02/29: Costco (COST), Staples (SPLS), Joy Global (JOY), Yingli Green Energy (YGE) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. MRK
3. KLAR
4. KEYS
5. PANW
6. UBER
7. BIDU
8. SPY
9. HD
10. LOW

Go back to Trading Radar for 02/29: Costco (COST), Staples (SPLS), Joy Global (JOY), Yingli Green Energy (YGE) Report
(AMEX: ) Delayed: 195.32 +4.36 (2.28%)
Previous Close $190.96    52 Week High $ 
Open $190.65    52 Week Low $ 
Day High $196.69    P/E N/A 
Day Low $189.92    EPS $ 
Volume 155,675       

Accretive Health (NYSE: AH) Delayed: 8.02 --0 (-0%)
Previous Close $8.02    52 Week High $13.54 
Open $8.02    52 Week Low $7.98 
Day High $8.02    P/E 50.13 
Day Low $8.02    EPS $0.16 
Volume 8,177       

Air Methods Corp (NASDAQ: AIRM) Delayed: 42.95 --0 (-0%)
Previous Close $42.95    52 Week High $46.12 
Open $3.33    52 Week Low $23.75 
Day High $42.95    P/E 23.86 
Day Low $42.95    EPS $1.80 
Volume 204,163       

AMERESCO, Inc. (NYSE: AMRC) Delayed: 25.35 --0 (-0%)
Previous Close $25.35    52 Week High $7.00 
Open $25.35    52 Week Low $3.91 
Day High $25.35    P/E 211.25 
Day Low $25.35    EPS $0.12 
Volume 1,967       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.38 --0 (-0%)
Previous Close $14.38    52 Week High $3.65 
Open $14.38    52 Week Low $1.24 
Day High $14.38    P/E N/A 
Day Low $14.38    EPS $0.00 
Volume 1,837       

AIRCASTLE LIMITED (NYSE: AYR) Delayed: 32.01 --0 (-0%)
Previous Close $32.01    52 Week High $22.95 
Open $7.44    52 Week Low $15.06 
Day High $32.01    P/E 106.70 
Day Low $32.01    EPS $0.30 
Volume 325,250       

SOTHEBY'S (NASDAQ: BID) Delayed: 9.86 --0 (-0%)
Previous Close $9.86    52 Week High $41.23 
Open $9.86    52 Week Low $18.86 
Day High $9.86    P/E 6.44 
Day Low $9.86    EPS $1.53 
Volume 42       

Seacube Container Leasing Ltd (NYSE: BOX) Delayed: 33.12 --0 (-0%)
Previous Close $33.12    52 Week High $16.59 
Open $33.12    52 Week Low $8.82 
Day High $33.12    P/E N/A 
Day Low $33.12    EPS $0.00 
Volume 1       

BluePhoenix Solutions, Ltd. (NASDAQ: BPHX) Delayed: 3.53 +0.11 (3.22%)
Previous Close $3.42    52 Week High $4.84 
Open $3.47    52 Week Low $2.56 
Day High $3.68    P/E 353.00 
Day Low $3.47    EPS $0.01 
Volume 7,479       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

THE BABCOCK & WILCOX CO. (NASDAQ: BWC) Delayed: 10.15 --0 (-0%)
Previous Close $10.15    52 Week High $34.64 
Open $20.24    52 Week Low $26.58 
Day High $10.15    P/E 4.53 
Day Low $10.15    EPS $2.24 
Volume 1,111,727       

COMBIMATRIX (NASDAQ: CBMX) Delayed: 6.25 --0 (-0%)
Previous Close $6.25    52 Week High $7.96 
Open $0.00    52 Week Low $0.38 
Day High $6.25    P/E N/A 
Day Low $6.25    EPS $-4.04 
Volume 8,014,230       

Central European Distribution (NASDAQ: CEDC) Delayed: 0.09 --0 (-0%)
Previous Close $0.09    52 Week High $5.77 
Open $0.09    52 Week Low $0.08 
Day High $0.09    P/E N/A 
Day Low $0.09    EPS $-6.23 
Volume 410,771       

CONSTELLATION ENERGY PARTNERS, LLC (NASDAQ: CEP) Delayed: 14.27 --0 (-0%)
Previous Close $14.27    52 Week High $4.23 
Open $14.27    52 Week Low $2.18 
Day High $14.27    P/E N/A 
Day Low $14.27    EPS $-3.58 
Volume 1       

CULP, Inc. (NYSE: CFI) Delayed: 32.95 +0.40 (1.23%)
Previous Close $32.55    52 Week High $34.30 
Open $32.65    52 Week Low $22.61 
Day High $33.05    P/E 31.68 
Day Low $32.55    EPS $1.04 
Volume 10,464       

Cimatron Ltd (NASDAQ: CIMT) Delayed: 8.83 --0 (-0%)
Previous Close $8.83    52 Week High $10.75 
Open $0.00    52 Week Low $5.21 
Day High $8.83    P/E 21.54 
Day Low $8.83    EPS $0.41 
Volume 3,430,422       

CenterPoint Energy (NYSE: CNP) Delayed: 40.40 --0 (-0%)
Previous Close $40.40    52 Week High $24.71 
Open $40.40    52 Week Low $16.05 
Day High $40.40    P/E 52.47 
Day Low $40.40    EPS $0.77 
Volume 901       

China TechFaith Wireless Communication Technology Ltd (NASDAQ: CNTF) Delayed: 0.22 --0 (-0%)
Previous Close $0.22    52 Week High $4.62 
Open $1.07    52 Week Low $0.52 
Day High $0.22    P/E N/A 
Day Low $0.22    EPS $0.00 
Volume 0       

Costco Co. (NASDAQ: COST) Delayed: 956.99 --0 (-0%)
Previous Close $956.99    52 Week High $169.73 
Open $956.99    52 Week Low $138.57 
Day High $956.99    P/E 206.69 
Day Low $956.99    EPS $4.63 
Volume 730       

Cumberland Pharmaceuticals, Inc. (NASDAQ: CPIX) Delayed: 7.65 --0 (-0%)
Previous Close $7.65    52 Week High $5.95 
Open $7.65    52 Week Low $4.20 
Day High $7.65    P/E 127.50 
Day Low $7.65    EPS $0.06 
Volume 6,945       

CROSSROADS SYSTEMS (NASDAQ: CRDS) Delayed: 1.90 --0 (-0%)
Previous Close $1.90    52 Week High $6.77 
Open $0.05    52 Week Low $0.15 
Day High $1.90    P/E N/A 
Day Low $1.90    EPS $-1.20 
Volume 300,841       

CARTER'S, Inc. (NYSE: CRI) Delayed: 37.21 --0 (-0%)
Previous Close $37.21    52 Week High $112.58 
Open $37.21    52 Week Low $83.35 
Day High $37.21    P/E 13.10 
Day Low $37.21    EPS $2.84 
Volume 505       

Casella Waste Systems, Inc. (NASDAQ: CWST) Delayed: 92.85 --0 (-0%)
Previous Close $92.85    52 Week High $12.13 
Open $92.85    52 Week Low $4.97 
Day High $92.85    P/E N/A 
Day Low $92.85    EPS $-0.49 
Volume 25       

CALIFORNIA WATER SERVICE (NYSE: CWT) Delayed: 49.91 --0 (-0%)
Previous Close $49.91    52 Week High $35.62 
Open $49.91    52 Week Low $21.01 
Day High $49.91    P/E 50.41 
Day Low $49.91    EPS $0.99 
Volume 25       

DARLING INGREDIENTS, Inc. (NYSE: DAR) Delayed: 66.94 --0 (-0%)
Previous Close $66.94    52 Week High $15.93 
Open $66.94    52 Week Low $7.78 
Day High $66.94    P/E 69.01 
Day Low $66.94    EPS $0.97 
Volume 10       

DIGITALGLOBE, Inc. (NYSE: DGI) Delayed: 34.40 --0 (-0%)
Previous Close $34.40    52 Week High $30.60 
Open $0.00    52 Week Low $11.80 
Day High $34.40    P/E N/A 
Day Low $34.40    EPS $-0.92 
Volume 1,578,103       

DRESSER-RAND GROUP, Inc. (NYSE: DRC) Delayed: 85.18 --0 (-0%)
Previous Close $85.18    52 Week High $85.20 
Open $0.00    52 Week Low $56.79 
Day High $85.18    P/E 30.21 
Day Low $85.18    EPS $2.82 
Volume 2,095,557       

DIAMONDROCK HOSPITALITY COMPANY (NASDAQ: DRH) Delayed: 12.72 --0 (-0%)
Previous Close $12.72    52 Week High $11.34 
Open $12.72    52 Week Low $7.28 
Day High $12.72    P/E 63.60 
Day Low $12.72    EPS $0.20 
Volume 2       

DXP Enterprises, Inc. (NASDAQ: DXPE) Delayed: 191.49 --0 (-0%)
Previous Close $191.49    52 Week High $33.20 
Open $191.49    52 Week Low $12.67 
Day High $191.49    P/E 50.93 
Day Low $191.49    EPS $3.76 
Volume 6,470       

Edison Int'l (NYSE: EIX) Delayed: 73.44 --0 (-0%)
Previous Close $73.44    52 Week High $78.72 
Open $73.44    52 Week Low $57.85 
Day High $73.44    P/E 16.14 
Day Low $73.44    EPS $4.55 
Volume 58       

ENDEAVOR INTERNATIONAL CORPORATION (NYSE: END) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $7.06 
Open $9.07    52 Week Low $0.15 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-1.54 
Volume 17,581       

EPIQ Systems, Inc. (NASDAQ: EPIQ) Delayed: 16.49 --0 (-0%)
Previous Close $16.49    52 Week High $16.61 
Open $3.28    52 Week Low $10.50 
Day High $16.49    P/E 40.22 
Day Low $16.49    EPS $0.41 
Volume 4,533,499       

EV Energy Partners, L.P. (NASDAQ: EVEP) Delayed: 0.13 --0 (-0%)
Previous Close $0.13    52 Week High $3.99 
Open $15.30    52 Week Low $1.51 
Day High $0.13    P/E N/A 
Day Low $0.13    EPS $-0.84 
Volume 667       

EXCEL TRUST, Inc. (NYSE: EXL) Delayed: 15.84 --0 (-0%)
Previous Close $15.84    52 Week High $15.96 
Open $0.75    52 Week Low $11.46 
Day High $15.84    P/E N/A 
Day Low $15.84    EPS $-0.08 
Volume 464       

FELCOR LODGING TRUST, Inc. (NYSE: FCH) Delayed: 7.30 --0 (-0%)
Previous Close $7.30    52 Week High $8.21 
Open $49.08    52 Week Low $5.47 
Day High $7.30    P/E N/A 
Day Low $7.30    EPS $-1.75 
Volume 15,188       

COMFORT SYSTEMS USA, Inc. (NYSE: FIX) Delayed: 1696.06 --0 (-0%)
Previous Close $1696.06    52 Week High $34.00 
Open $1696.06    52 Week Low $24.22 
Day High $1696.06    P/E 2,458.06 
Day Low $1696.06    EPS $0.69 
Volume 116       

FINISAR (NASDAQ: FNSR) Delayed: 23.77 --0 (-0%)
Previous Close $23.77    52 Week High $32.26 
Open $21.94    52 Week Low $11.12 
Day High $23.77    P/E 43.22 
Day Low $23.77    EPS $0.55 
Volume 153,455       

GREIF, Inc. (NYSE: GEF) Delayed: 87.58 --0 (-0%)
Previous Close $87.58    52 Week High $54.17 
Open $87.58    52 Week Low $23.88 
Day High $87.58    P/E 28.25 
Day Low $87.58    EPS $3.10 
Volume 518       

GenOn Energy (NASDAQ: GEN) Delayed: 27.54 --0 (-0%)
Previous Close $27.54    52 Week High $5.14 
Open $27.54    52 Week Low $1.38 
Day High $27.54    P/E N/A 
Day Low $27.54    EPS $-0.33 
Volume 73       

GMX Resources (NYSE: GMXR) Delayed: 2.19 --0 (-0%)
Previous Close $2.19    52 Week High $7.79 
Open $2.19    52 Week Low $0.45 
Day High $2.19    P/E N/A 
Day Low $2.19    EPS $-57.59 
Volume 18,000       

GP STRATEGIES CORP. (NYSE: GPX) Delayed: 20.85 --0 (-0%)
Previous Close $20.85    52 Week High $29.05 
Open $4.57    52 Week Low $19.59 
Day High $20.85    P/E 17.97 
Day Low $20.85    EPS $1.16 
Volume 56       

HOSPITALITY PROPERTIES TRUST (NASDAQ: HPT) Delayed: 25.28 --0 (-0%)
Previous Close $25.28    52 Week High $32.32 
Open $37.70    52 Week Low $20.69 
Day High $25.28    P/E 36.64 
Day Low $25.28    EPS $0.69 
Volume 0       

HISOFT TECH SP ADR (NASDAQ: HSFT) Delayed: 9.27 --0 (-0%)
Previous Close $9.27    52 Week High $16.43 
Open $860.35    52 Week Low $9.01 
Day High $9.27    P/E N/A 
Day Low $9.27    EPS $0.00 
Volume 1,289       

HERCULES TECHNOLOGY GROWTH CAPITAL, Inc. (NYSE: HTGC) Delayed: 16.90 --0 (-0%)
Previous Close $16.90    52 Week High $14.00 
Open $16.90    52 Week Low $9.92 
Day High $16.90    P/E 9.60 
Day Low $16.90    EPS $1.76 
Volume 50       

ICF International, Inc. (NASDAQ: ICFI) Delayed: 89.99 --0 (-0%)
Previous Close $89.99    52 Week High $51.75 
Open $89.99    52 Week Low $31.26 
Day High $89.99    P/E 44.11 
Day Low $89.99    EPS $2.04 
Volume 509       

INTERXION HOLDING N.V. (NYSE: INXN) Delayed: 77.41 --0 (-0%)
Previous Close $77.41    52 Week High $38.85 
Open $12.95    52 Week Low $26.75 
Day High $77.41    P/E N/A 
Day Low $77.41    EPS $0.00 
Volume 51,323       

Isis Pharmaceuticals, Inc. (NASDAQ: ISIS) Delayed: 57.56 --0 (-0%)
Previous Close $57.56    52 Week High $77.80 
Open $3.73    52 Week Low $37.38 
Day High $57.56    P/E N/A 
Day Low $57.56    EPS $-0.35 
Volume 15       

Image Sensing Systems, Inc. (NASDAQ: ISNS) Delayed: 6.44 --0 (-0%)
Previous Close $6.44    52 Week High $6.39 
Open $0.34    52 Week Low $2.10 
Day High $6.44    P/E N/A 
Day Low $6.44    EPS $-1.04 
Volume 3,900       

ITT CORPORATION (NYSE: ITT) Delayed: 213.55 --0 (-0%)
Previous Close $213.55    52 Week High $40.12 
Open $213.55    52 Week Low $29.15 
Day High $213.55    P/E 40.45 
Day Low $213.55    EPS $5.28 
Volume 110       

Joy Global Inc. (NYSE: JOY) Delayed: 28.30 --0 (-0%)
Previous Close $28.30    52 Week High $28.55 
Open $0.00    52 Week Low $8.35 
Day High $28.30    P/E 5.67 
Day Low $28.30    EPS $4.99 
Volume 701,374       

KRATON PERFORMANCE POLYMERS, Inc. (NYSE: KRA) Delayed: 46.49 --0 (-0%)
Previous Close $46.49    52 Week High $37.50 
Open $0.00    52 Week Low $13.35 
Day High $46.49    P/E N/A 
Day Low $46.49    EPS $-1.10 
Volume 208,845       

LHC Group LLC (NASDAQ: LHCG) Delayed: 169.81 --0 (-0%)
Previous Close $169.81    52 Week High $48.10 
Open $24.04    52 Week Low $32.04 
Day High $169.81    P/E 89.85 
Day Low $169.81    EPS $1.89 
Volume 3,325,209       

Liz Claiborne, Inc. (NYSE: LIZ) Delayed: 13.00 --0 (-0%)
Previous Close $13.00    52 Week High $15.39 
Open $53.00    52 Week Low $4.02 
Day High $13.00    P/E 13.00 
Day Low $13.00    EPS $1.00 
Volume 45,035       

MBIA, Inc. (NYSE: MBI) Delayed: 4.82 --0 (-0%)
Previous Close $4.82    52 Week High $9.49 
Open $4.82    52 Week Low $5.26 
Day High $4.82    P/E 1.25 
Day Low $4.82    EPS $3.85 
Volume 130       

MCDERMOTT INTERNATIONAL (NYSE: MDR) Delayed: 0.70 --0 (-0%)
Previous Close $0.70    52 Week High $5.94 
Open $25.99    52 Week Low $2.20 
Day High $0.70    P/E N/A 
Day Low $0.70    EPS $-0.63 
Volume 849,750       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

MEMSIC, Inc. (NASDAQ: MEMS) Delayed: 30.74 --0 (-0%)
Previous Close $30.74    52 Week High $4.22 
Open $30.74    52 Week Low $1.56 
Day High $30.74    P/E N/A 
Day Low $30.74    EPS $-0.26 
Volume 165       

Mcgrath Rentcorp (NASDAQ: MGRC) Delayed: 118.33 --0 (-0%)
Previous Close $118.33    52 Week High $37.25 
Open $118.33    52 Week Low $21.46 
Day High $118.33    P/E 69.61 
Day Low $118.33    EPS $1.70 
Volume 11       

MAGNUM HUNTER RESOURCES CORPORATION (NYSE: MHR) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $5.23 
Open $0.00    52 Week Low $0.15 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-1.85 
Volume 100,000       

MASTEC, Inc. (NYSE: MTZ) Delayed: 272.07 --0 (-0%)
Previous Close $272.07    52 Week High $37.25 
Open $272.07    52 Week Low $12.44 
Day High $272.07    P/E 160.99 
Day Low $272.07    EPS $1.69 
Volume 293       

NEWCASTLE INVESTMENT CORPORATION (NASDAQ: NCT) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.88 
Open $4.00    52 Week Low $2.55 
Day High $4.00    P/E 7.27 
Day Low $4.00    EPS $0.55 
Volume 100       

Nektar Therapeutics (NASDAQ: NKTR) Delayed: 76.08 --0 (-0%)
Previous Close $76.08    52 Week High $19.98 
Open $76.08    52 Week Low $10.52 
Day High $76.08    P/E N/A 
Day Low $76.08    EPS $-1.45 
Volume 108       

NORTHERN OIL AND GAS, INC. COMMON STOCK (NYSE: NOG) Delayed: 26.06 --0 (-0%)
Previous Close $26.06    52 Week High $5.85 
Open $26.06    52 Week Low $1.55 
Day High $26.06    P/E 29.95 
Day Low $26.06    EPS $0.87 
Volume 1       

NTELOS HOLDINGS (NASDAQ: NTLS) Delayed: 9.26 --0 (-0%)
Previous Close $9.26    52 Week High $9.35 
Open $0.10    52 Week Low $4.28 
Day High $9.26    P/E 7.85 
Day Low $9.26    EPS $1.18 
Volume 453,285       

NxStage Medical, Inc. (NASDAQ: NXTM) Delayed: 30.00 --0 (-0%)
Previous Close $30.00    52 Week High $26.83 
Open $94.18    52 Week Low $13.49 
Day High $30.00    P/E N/A 
Day Low $30.00    EPS $-0.26 
Volume 0       

OXFORD RESOURCE PARTNERS, LP (NYSE: OXF) Delayed: 1.00 --0 (-0%)
Previous Close $1.00    52 Week High $1.52 
Open $0.00    52 Week Low $0.61 
Day High $1.00    P/E N/A 
Day Low $1.00    EPS $-1.04 
Volume 21,579       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.83 --0 (-0%)
Previous Close $33.83    52 Week High $35.65 
Open $33.83    52 Week Low $20.38 
Day High $33.83    P/E 30.75 
Day Low $33.83    EPS $1.10 
Volume 65       

PetSmart, Inc. (NASDAQ: PETM) Delayed: 82.98 --0 (-0%)
Previous Close $82.98    52 Week High $83.40 
Open $19.09    52 Week Low $55.00 
Day High $82.98    P/E 20.85 
Day Low $82.98    EPS $3.98 
Volume 39,994       

PNM RESOURCES, Inc. (NYSE: PNM) Delayed: 41.77 --0 (-0%)
Previous Close $41.77    52 Week High $36.15 
Open $41.77    52 Week Low $27.63 
Day High $41.77    P/E 32.89 
Day Low $41.77    EPS $1.27 
Volume 901       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 10.12 --0 (-0%)
Previous Close $10.12    52 Week High $29.50 
Open $10.12    52 Week Low $7.32 
Day High $10.12    P/E N/A 
Day Low $10.12    EPS $-0.24 
Volume 2,977       

Republic Airways Holding, Inc. (NASDAQ: RJET) Delayed: 19.13 --0 (-0%)
Previous Close $19.13    52 Week High $14.80 
Open $19.13    52 Week Low $0.61 
Day High $19.13    P/E 24.53 
Day Low $19.13    EPS $0.78 
Volume 211       

Rainmaker Systems, Inc. (AMEX: RMKR) Delayed: 0.07 +0.01 (16.67%)
Previous Close $0.06    52 Week High $0.35 
Open $0.07    52 Week Low $0.01 
Day High $0.07    P/E N/A 
Day Low $0.06    EPS $-0.22 
Volume 32,858       

ROSETTA STONE, Inc. (NYSE: RST) Delayed: 29.99 --0 (-0%)
Previous Close $29.99    52 Week High $9.22 
Open $15.65    52 Week Low $6.17 
Day High $29.99    P/E N/A 
Day Low $29.99    EPS $-0.38 
Volume 50       

Retalix Ltd (NASDAQ: RTLX) Delayed: 29.88 --0 (-0%)
Previous Close $29.88    52 Week High $30.39 
Open $29.88    52 Week Low $16.41 
Day High $29.88    P/E N/A 
Day Low $29.88    EPS $0.00 
Volume 10,819       

inContact, Inc. (NASDAQ: SAAS) Delayed: 13.99 --0 (-0%)
Previous Close $13.99    52 Week High $13.99 
Open $0.41    52 Week Low $7.15 
Day High $13.99    P/E N/A 
Day Low $13.99    EPS $-0.16 
Volume 148       

SABRA HC REIT (NASDAQ: SBRA) Delayed: 20.54 --0 (-0%)
Previous Close $20.54    52 Week High $26.40 
Open $20.54    52 Week Low $14.92 
Day High $20.54    P/E 40.27 
Day Low $20.54    EPS $0.51 
Volume 3       

SAFEGUARD SCIENTIFICS, Inc. (NASDAQ: SFE) Delayed: 0.46 --0 (-0%)
Previous Close $0.46    52 Week High $16.48 
Open $10.40    52 Week Low $10.60 
Day High $0.46    P/E N/A 
Day Low $0.46    EPS $-3.31 
Volume 77,556       

Stream Global Services, Inc. (NYSE: SGS) Delayed: 3.26 --0 (-0%)
Previous Close $3.26    52 Week High $4.61 
Open $2.05    52 Week Low $1.19 
Day High $3.26    P/E N/A 
Day Low $3.26    EPS $-0.30 
Volume 319,522       

Staples Inc. (NYSE: SPLS) Delayed: 55.60 --0 (-0%)
Previous Close $55.60    52 Week High $12.79 
Open $55.60    52 Week Low $7.24 
Day High $55.60    P/E 62.47 
Day Low $55.60    EPS $0.89 
Volume 1,434       

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) Delayed: 30.93 --0 (-0%)
Previous Close $30.93    52 Week High $30.96 
Open $30.93    52 Week Low $14.98 
Day High $30.93    P/E N/A 
Day Low $30.93    EPS $0.00 
Volume 106,633       

SEASPAN CORPORATION (NYSE: SSW) Delayed: 9.91 --0 (-0%)
Previous Close $9.91    52 Week High $20.00 
Open $37.25    52 Week Low $8.08 
Day High $9.91    P/E 2.95 
Day Low $9.91    EPS $3.36 
Volume 38       

Steiner Leisure Ltd (NASDAQ: STNR) Delayed: 62.73 --0 (-0%)
Previous Close $62.73    52 Week High $65.00 
Open $16.26    52 Week Low $42.09 
Day High $62.73    P/E 18.78 
Day Low $62.73    EPS $3.34 
Volume 2,059,078       

CHINA DIGITAL TV HOLDING CO. (NYSE: STV) Delayed: 1.75 --0 (-0%)
Previous Close $1.75    52 Week High $2.11 
Open $1.20    52 Week Low $1.11 
Day High $1.75    P/E N/A 
Day Low $1.75    EPS $0.00 
Volume 500       

STARWOOD PROPERTY TRUST, Inc. (NYSE: STWD) Delayed: 16.56 --0 (-0%)
Previous Close $16.56    52 Week High $23.46 
Open $16.56    52 Week Low $16.69 
Day High $16.56    P/E 9.36 
Day Low $16.56    EPS $1.77 
Volume 11       

TOP Image Systems Ltd (NASDAQ: TISA) Delayed: 0.85 --0 (-0%)
Previous Close $0.85    52 Week High $3.47 
Open $32.69    52 Week Low $1.39 
Day High $0.85    P/E N/A 
Day Low $0.85    EPS $-0.05 
Volume 3,228,442       

Westport Innovations, Inc. (NASDAQ: WPRT) Delayed: 1.82 --0 (-0%)
Previous Close $1.82    52 Week High $3.09 
Open $1.82    52 Week Low $1.17 
Day High $1.82    P/E N/A 
Day Low $1.82    EPS $0.00 
Volume 117       

YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) Delayed: 1.43 --0 (-0%)
Previous Close $1.43    52 Week High $5.50 
Open $24.43    52 Week Low $0.49 
Day High $1.43    P/E N/A 
Day Low $1.43    EPS $0.00 
Volume 43,324