Streetinsider.com's Hot Lunchtime Reads 02/17: (MSFT) (NKE) (LULU) (NFLX) (DVA) (ICLR)
Go back to Streetinsider.com's Hot Lunchtime Reads 02/17: (MSFT) (NKE) (LULU) (NFLX) (DVA) (ICLR)| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.03 +4.44 (1.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.68 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 53,410,977 | |||||
| DaVita Inc. (NYSE: DVA) | Delayed: 177.91 +1.21 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $176.70 | 52 Week High | $78.77 | |||
| Open | $178.13 | 52 Week Low | $55.00 | |||
| Day High | $179.83 | P/E | 61.56 | |||
| Day Low | $176.90 | EPS | $2.89 | |||
| Volume | 489,530 | |||||
| ICON (NASDAQ: ICLR) | Delayed: 167.05 -2.4 (1.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $169.45 | 52 Week High | $85.74 | |||
| Open | $170.00 | 52 Week Low | $62.31 | |||
| Day High | $172.95 | P/E | N/A | |||
| Day Low | $166.87 | EPS | $0.00 | |||
| Volume | 556,625 | |||||
| lululemon athletica, Inc. (NASDAQ: LULU) | Delayed: 119.01 +3.27 (2.83%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $115.74 | 52 Week High | $81.81 | |||
| Open | $116.98 | 52 Week Low | $43.14 | |||
| Day High | $122.05 | P/E | 62.31 | |||
| Day Low | $115.61 | EPS | $1.91 | |||
| Volume | 3,042,655 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.63 +1.28 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $481.54 | 52 Week Low | $48.04 | |||
| Day High | $484.27 | P/E | 177.72 | |||
| Day Low | $477.15 | EPS | $2.71 | |||
| Volume | 28,310,950 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 77.77 +1.75 (2.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $133.27 | |||
| Open | $77.43 | 52 Week Low | $80.10 | |||
| Day High | $79.10 | P/E | 42.04 | |||
| Day Low | $76.34 | EPS | $1.85 | |||
| Volume | 36,142,323 | |||||
| NIKE Inc. (NYSE: NKE) | Delayed: 40.06 +0.97 (2.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $39.09 | 52 Week High | $136.38 | |||
| Open | $39.65 | 52 Week Low | $49.01 | |||
| Day High | $40.64 | P/E | 13.63 | |||
| Day Low | $39.23 | EPS | $2.94 | |||
| Volume | 39,153,320 | |||||
| UNDER ARMOUR, Inc. (NYSE: UA) | Delayed: 4.94 -0.25 (4.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.19 | 52 Week High | $93.02 | |||
| Open | $5.18 | 52 Week Low | $30.06 | |||
| Day High | $5.25 | P/E | 3.29 | |||
| Day Low | $4.93 | EPS | $1.50 | |||
| Volume | 3,427,961 | |||||
