After-Hours Movers 02/15: (NTAP) (ITRI) (TEX) Higher; (NILE) (DGIT) (HBI) (ACOM) Lower
Go back to After-Hours Movers 02/15: (NTAP) (ITRI) (TEX) Higher; (NILE) (DGIT) (HBI) (ACOM) LowerAgilent Technologies Inc (NYSE: A) | Delayed: 135.48 -2.01 (1.46%) | |||||
---|---|---|---|---|---|---|
Previous Close | $137.49 | 52 Week High | $48.63 | |||
Open | $137.06 | 52 Week Low | $34.15 | |||
Day High | $137.21 | P/E | 62.72 | |||
Day Low | $135.18 | EPS | $2.16 | |||
Volume | 48,131 |
ANCESTRY.COM (NASDAQ: ACOM) | Delayed: 32.05 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $32.05 | 52 Week High | $33.80 | |||
Open | $18.10 | 52 Week Low | $20.75 | |||
Day High | $32.05 | P/E | 19.19 | |||
Day Low | $32.05 | EPS | $1.67 | |||
Volume | 324,473 |
CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.77 | 52 Week High | $59.72 | |||
Open | $47.19 | 52 Week Low | $41.36 | |||
Day High | $40.77 | P/E | 13.59 | |||
Day Low | $40.77 | EPS | $3.00 | |||
Volume | 23,060 |
CF Industries Holdings Inc (NYSE: CF) | Delayed: 78.69 -0.56 (0.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.25 | 52 Week High | $50.83 | |||
Open | $79.09 | 52 Week Low | $20.77 | |||
Day High | $79.29 | P/E | 3.18 | |||
Day Low | $78.59 | EPS | $24.74 | |||
Volume | 40,429 |
CLEARWIRE CORPORATION CLASS A (NASDAQ: CLWR) | Delayed: 4.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.99 | 52 Week High | $5.14 | |||
Open | $4.99 | 52 Week Low | $0.83 | |||
Day High | $4.99 | P/E | N/A | |||
Day Low | $4.99 | EPS | $-1.17 | |||
Volume | 5,000 |
DIGITAL GEN (NASDAQ: DGIT) | Delayed: 12.07 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $12.07 | 52 Week High | $14.07 | |||
Open | $12.07 | 52 Week Low | $5.78 | |||
Day High | $12.07 | P/E | N/A | |||
Day Low | $12.07 | EPS | $-0.72 | |||
Volume | 4,650,031 |
Equinix, Inc. (NASDAQ: EQIX) | Delayed: 739.85 -16.99 (2.24%) | |||||
---|---|---|---|---|---|---|
Previous Close | $756.84 | 52 Week High | $391.07 | |||
Open | $743.60 | 52 Week Low | $255.45 | |||
Day High | $746.41 | P/E | 391.46 | |||
Day Low | $738.35 | EPS | $1.89 | |||
Volume | 48,254 |
Georgia Gulf Corp. (NYSE: GGC) | Delayed: 54.58 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.58 | 52 Week High | $54.62 | |||
Open | $103.75 | 52 Week Low | $23.80 | |||
Day High | $54.58 | P/E | 22.46 | |||
Day Low | $54.58 | EPS | $2.43 | |||
Volume | 400 |
HANESBRANDS, Inc. (NYSE: HBI) | Delayed: 4.67 -0.19 (3.91%) | |||||
---|---|---|---|---|---|---|
Previous Close | $4.86 | 52 Week High | $32.10 | |||
Open | $4.78 | 52 Week Low | $23.25 | |||
Day High | $4.82 | P/E | 1.44 | |||
Day Low | $4.67 | EPS | $3.25 | |||
Volume | 379,007 |
Itron, Inc. (NASDAQ: ITRI) | Delayed: 92.68 -1.74 (1.84%) | |||||
---|---|---|---|---|---|---|
Previous Close | $94.42 | 52 Week High | $62.55 | |||
Open | $93.72 | 52 Week Low | $29.02 | |||
Day High | $93.98 | P/E | N/A | |||
Day Low | $92.68 | EPS | $-3.74 | |||
Volume | 12,081 |
Blue Nile, Inc. (NYSE: NILE) | Delayed: 0.12 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.12 | 52 Week High | $41.39 | |||
Open | $0.12 | 52 Week Low | $22.33 | |||
Day High | $0.12 | P/E | 0.14 | |||
Day Low | $0.12 | EPS | $0.85 | |||
Volume | 283 |
NetApp (NASDAQ: NTAP) | Delayed: 99.78 -0.28 (0.28%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.06 | 52 Week High | $36.10 | |||
Open | $99.39 | 52 Week Low | $20.66 | |||
Day High | $100.07 | P/E | 57.68 | |||
Day Low | $98.85 | EPS | $1.73 | |||
Volume | 42,698 |
Nvidia Corporation (NASDAQ: NVDA) | Delayed: 807.05 +10.28 (1.29%) | |||||
---|---|---|---|---|---|---|
Previous Close | $796.77 | 52 Week High | $88.77 | |||
Open | $788.68 | 52 Week Low | $24.75 | |||
Day High | $811.61 | P/E | 1,090.61 | |||
Day Low | $782.23 | EPS | $0.74 | |||
Volume | 7,857,362 |
PROTALIX BIOTHERAPEUTICS, INC. COMMON STOCK (NYSE: PLX) | Delayed: 1.17 -0.04 (3.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.21 | 52 Week High | $1.11 | |||
Open | $1.21 | 52 Week Low | $0.41 | |||
Day High | $1.21 | P/E | N/A | |||
Day Low | $1.17 | EPS | $-0.29 | |||
Volume | 4,116 |
SKECHERS U.S.A., Inc. (NYSE: SKX) | Delayed: 58.18 -0.97 (1.64%) | |||||
---|---|---|---|---|---|---|
Previous Close | $59.15 | 52 Week High | $34.26 | |||
Open | $58.71 | 52 Week Low | $18.81 | |||
Day High | $59.00 | P/E | 53.87 | |||
Day Low | $58.10 | EPS | $1.08 | |||
Volume | 65,700 |
TEREX CORPORATION (NYSE: TEX) | Delayed: 58.39 -2.25 (3.71%) | |||||
---|---|---|---|---|---|---|
Previous Close | $60.64 | 52 Week High | $28.88 | |||
Open | $59.66 | 52 Week Low | $13.62 | |||
Day High | $59.99 | P/E | 32.62 | |||
Day Low | $58.39 | EPS | $1.79 | |||
Volume | 54,487 |
TRINITY INDUSTRIES, Inc. (NYSE: TRN) | Delayed: 26.61 -0.57 (2.1%) | |||||
---|---|---|---|---|---|---|
Previous Close | $27.18 | 52 Week High | $27.98 | |||
Open | $26.99 | 52 Week Low | $14.94 | |||
Day High | $27.01 | P/E | 5.70 | |||
Day Low | $26.61 | EPS | $4.67 | |||
Volume | 10,396 |