Trading Radar for 02/15: Deere & Co. (DE), NVIDIA (NVDA), Zillow (Z), MEMC Electronic (WFR) Report

Article Stock Quotes (101)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/18/2026

1. NVDA
2. SPY
3. DOO
4. HD
5. AMLX

6. METC
7. ARGX
8. INFQ

Top News Most Read Special Reports

Go back to Trading Radar for 02/15: Deere & Co. (DE), NVIDIA (NVDA), Zillow (Z), MEMC Electronic (WFR) Report

Agilent Technologies Inc (NYSE: A)						Delayed: 148.44 -0.01 (0.01%)
Previous Close	$148.45		52 Week High	$48.63
Open	$149.19		52 Week Low	$34.15
Day High	$149.77		P/E	68.72
Day Low	$147.74		EPS	$2.16
Volume	1,798,236

Atlas Air Worldwide Holdings, Inc. (NASDAQ: AAWW)						Delayed: 102.48 --0 (-0%)
Previous Close	$102.48		52 Week High	$57.77
Open	$13.52		52 Week Low	$31.99
Day High	$102.48		P/E	28.00
Day Low	$102.48		EPS	$3.66
Volume	23,606

Acco Brands Corporation (NYSE: ABD)						Delayed: 10.55 -0.42 (3.83%)
Previous Close	$10.97		52 Week High	$13.25
Open	$10.94		52 Week Low	$4.33
Day High	$10.97		P/E	32.97
Day Low	$10.30		EPS	$0.32
Volume	8,582,220

ANCESTRY.COM (NYSE: ACOM)						Delayed: 23.43 +0.32 (1.38%)
Previous Close	$23.11		52 Week High	$33.80
Open	$23.09		52 Week Low	$20.75
Day High	$23.43		P/E	14.03
Day Low	$23.05		EPS	$1.67
Volume	1,213

AGNICO EAGLE MINES LTD. (NYSE: AEM)						Delayed: 186.94 -1.84 (0.97%)
Previous Close	$188.78		52 Week High	$60.10
Open	$186.48		52 Week Low	$24.80
Day High	$189.69		P/E	N/A
Day Low	$184.62		EPS	$0.00
Volume	2,525,037

ALLETE, Inc. (NYSE: ALE)						Delayed: 67.90 --0 (-0%)
Previous Close	$67.90		52 Week High	$65.41
Open	$67.90		52 Week Low	$47.93
Day High	$67.90		P/E	25.82
Day Low	$67.90		EPS	$2.63
Volume	270

ABERCROMBIE & FITCH CO. (NYSE: ANF)						Delayed: 103.38 -1.78 (1.69%)
Previous Close	$105.16		52 Week High	$32.83
Open	$104.09		52 Week Low	$14.02
Day High	$107.29		P/E	63.42
Day Low	$100.43		EPS	$1.63
Volume	1,209,804

Athenahealth, Inc. (NYSE: ATHN)						Delayed: 9.59 --0 (-0%)
Previous Close	$9.59		52 Week High	$170.42
Open	$9.59		52 Week Low	$98.80
Day High	$9.59		P/E	137.00
Day Low	$9.59		EPS	$0.07
Volume	1,836,124

AVISTA CORPORATION (NYSE: AVA)						Delayed: 38.43 -0.11 (0.29%)
Previous Close	$38.54		52 Week High	$45.22
Open	$38.78		52 Week Low	$33.00
Day High	$38.94		P/E	24.17
Day Low	$38.32		EPS	$1.59
Volume	686,331

ALLIED WORLD ASSURANCE COMPANY HOLDINGS, LTD. (NASDAQ: AWH)						Delayed: 0.08 --0 (-0%)
Previous Close	$0.08		52 Week High	$45.85
Open	$0.08		52 Week Low	$30.29
Day High	$0.08		P/E	N/A
Day Low	$0.08		EPS	$0.00
Volume	70,142

BLUELINX HOLDINGS, Inc. (NYSE: BXC)						Delayed: 82.57 -2.72 (3.19%)
Previous Close	$85.29		52 Week High	$9.70
Open	$85.97		52 Week Low	$0.30
Day High	$86.17		P/E	N/A
Day Low	$82.29		EPS	$-0.51
Volume	137,809

Avis Budget Group, Inc. (NASDAQ: CAR)						Delayed: 137.62 -3.68 (2.6%)
Previous Close	$141.30		52 Week High	$42.21
Open	$140.87		52 Week Low	$21.73
Day High	$142.45		P/E	983.00
Day Low	$137.23		EPS	$0.14
Volume	213,950

CBS Corp. (NYSE: CBS)						Delayed: 40.77 --0 (-0%)
Previous Close	$40.77		52 Week High	$59.72
Open	$47.19		52 Week Low	$41.36
Day High	$40.77		P/E	13.59
Day Low	$40.77		EPS	$3.00
Volume	23,060

C&J ENERGY SERVICES, Inc. (NYSE: CJES)						Delayed: 0.31 --0 (-0%)
Previous Close	$0.31		52 Week High	$10.32
Open	$38.23		52 Week Low	$0.24
Day High	$0.31		P/E	0.26
Day Low	$0.31		EPS	$1.20
Volume	173,673

Cliffs Natural Resources (NYSE: CLF)						Delayed: 11.88 -0.43 (3.49%)
Previous Close	$12.31		52 Week High	$8.45
Open	$12.10		52 Week Low	$1.20
Day High	$12.30		P/E	5.03
Day Low	$11.75		EPS	$2.36
Volume	13,328,679

Town Sports International Holdings, Inc. (NYSE: CLUB)						Delayed: 25.95 -0.37 (1.41%)
Previous Close	$26.32		52 Week High	$3.97
Open	$25.95		52 Week Low	$0.92
Day High	$25.95		P/E	51.90
Day Low	$25.95		EPS	$0.50
Volume	28

Comcast Class A (NASDAQ: CMCSA)						Delayed: 26.20 +0.63 (2.46%)
Previous Close	$25.57		52 Week High	$68.36
Open	$25.90		52 Week Low	$52.34
Day High	$26.28		P/E	10.23
Day Low	$25.70		EPS	$2.56
Volume	26,606,512

Conmed Corp (NYSE: CNMD)						Delayed: 49.26 +0.01 (0.02%)
Previous Close	$49.25		52 Week High	$50.16
Open	$50.05		52 Week Low	$35.51
Day High	$50.95		P/E	38.48
Day Low	$49.23		EPS	$1.28
Volume	498,560

America's Car Mart, Inc. (NASDAQ: CRMT)						Delayed: 3.08 -0.06 (1.91%)
Previous Close	$3.14		52 Week High	$43.07
Open	$3.09		52 Week Low	$19.49
Day High	$3.18		P/E	1.24
Day Low	$3.02		EPS	$2.49
Volume	120,202

CROWN CRAFTS, Inc. (NASDAQ: CRWS)						Delayed: 3.02 +0.07 (2.37%)
Previous Close	$2.95		52 Week High	$10.24
Open	$3.00		52 Week Low	$7.64
Day High	$3.02		P/E	5.30
Day Low	$2.95		EPS	$0.57
Volume	160,597

CenturyLink Inc (NYSE: CTL)						Delayed: 11.00 --0 (-0%)
Previous Close	$11.00		52 Week High	$33.45
Open	$18.90		52 Week Low	$21.94
Day High	$11.00		P/E	N/A
Day Low	$11.00		EPS	$-0.40
Volume	68,647

CENOVUS ENERGY, Inc. (NYSE: CVE)						Delayed: 32.52 +0.39 (1.21%)
Previous Close	$32.13		52 Week High	$16.56
Open	$32.88		52 Week Low	$9.10
Day High	$32.88		P/E	N/A
Day Low	$32.14		EPS	$0.00
Volume	5,589,033

Cybex International, Inc. (NASDAQ: CYBI)						Delayed: 2.53 --0 (-0%)
Previous Close	$2.53		52 Week High	$3.60
Open	$2.53		52 Week Low	$1.18
Day High	$2.53		P/E	1.23
Day Low	$2.53		EPS	$2.05
Volume	100

Famous Dave's Of America, Inc. (NASDAQ: DAVE)						Delayed: 333.14 -8.29 (2.43%)
Previous Close	$341.43		52 Week High	$9.04
Open	$330.53		52 Week Low	$4.75
Day High	$349.00		P/E	537.32
Day Low	$330.53		EPS	$0.62
Volume	356,504

DDi Corp. (NASDAQ: DDIC)						Delayed: 12.99 --0 (-0%)
Previous Close	$12.99		52 Week High	$13.01
Open	$48.83		52 Week Low	$6.66
Day High	$12.99		P/E	11.70
Day Low	$12.99		EPS	$1.11
Volume	111,324

Deere & Company (NYSE: DE)						Delayed: 588.72 -11.2 (1.87%)
Previous Close	$599.92		52 Week High	$92.90
Open	$603.93		52 Week Low	$70.16
Day High	$604.04		P/E	63.65
Day Low	$588.00		EPS	$9.25
Volume	1,218,458

DENNY'S CORP (NASDAQ: DENN)						Delayed: 6.25 --0 (-0%)
Previous Close	$6.25		52 Week High	$12.54
Open	$6.25		52 Week Low	$8.71
Day High	$6.25		P/E	24.04
Day Low	$6.25		EPS	$0.26
Volume	23

DEAN FOODS CO. (NYSE: DF)						Delayed: 0.80 --0 (-0%)
Previous Close	$0.80		52 Week High	$21.17
Open	$29.35		52 Week Low	$15.69
Day High	$0.80		P/E	0.23
Day Low	$0.80		EPS	$3.43
Volume	1,732,412

Dr Pepper Snapple Group (NYSE: DPS)						Delayed: 123.66 --0 (-0%)
Previous Close	$123.66		52 Week High	$98.80
Open	$123.66		52 Week Low	$81.05
Day High	$123.66		P/E	40.54
Day Low	$123.66		EPS	$3.05
Volume	150,225

Duff & Phelps Corp. Cl A (NYSE: DUF)						Delayed: 15.54 --0 (-0%)
Previous Close	$15.54		52 Week High	$16.27
Open	$15.54		52 Week Low	$11.36
Day High	$15.54		P/E	25.06
Day Low	$15.54		EPS	$0.62
Volume	10,000

Devon Energy Corp. (NYSE: DVN)						Delayed: 47.83 +0.26 (0.55%)
Previous Close	$47.57		52 Week High	$47.39
Open	$48.00		52 Week Low	$18.22
Day High	$48.43		P/E	N/A
Day Low	$47.73		EPS	$-0.06
Volume	17,760,930

ECOPETROL S.A (NYSE: EC)						Delayed: 17.68 +0.01 (0.06%)
Previous Close	$17.67		52 Week High	$10.29
Open	$17.77		52 Week Low	$5.16
Day High	$17.82		P/E	N/A
Day Low	$17.50		EPS	$0.00
Volume	1,124,507

The Ensign Group, Inc. (NASDAQ: ENSG)						Delayed: 182.49 +0.96 (0.53%)
Previous Close	$181.53		52 Week High	$49.69
Open	$184.01		52 Week Low	$17.60
Day High	$185.00		P/E	157.32
Day Low	$181.41		EPS	$1.16
Volume	234,495

Equinix, Inc. (NASDAQ: EQIX)						Delayed: 1085.09 -12.52 (1.14%)
Previous Close	$1097.61		52 Week High	$391.07
Open	$1103.58		52 Week Low	$255.45
Day High	$1107.41		P/E	574.12
Day Low	$1084.90		EPS	$1.89
Volume	418,010

ENERGY TRANSFER PARTNERS, L.P. (NYSE: ETP)						Delayed: 21.47 --0 (-0%)
Previous Close	$21.47		52 Week High	$43.50
Open	$41.64		52 Week Low	$18.62
Day High	$21.47		P/E	N/A
Day Low	$21.47		EPS	$-0.23
Volume	206

FirstService Corp (NASDAQ: FSRV)						Delayed: 14.52 --0 (-0%)
Previous Close	$14.52		52 Week High	$70.17
Open	$0.04		52 Week Low	$49.12
Day High	$14.52		P/E	N/A
Day Low	$14.52		EPS	$0.00
Volume	265

GOLDCORP, Inc. (NYSE: GG)						Delayed: 11.19 --0 (-0%)
Previous Close	$11.19		52 Week High	$20.38
Open	$140.75		52 Week Low	$9.46
Day High	$11.19		P/E	N/A
Day Low	$11.19		EPS	$0.00
Volume	0

Georgia Gulf Corp. (NYSE: GGC)						Delayed: 54.58 --0 (-0%)
Previous Close	$54.58		52 Week High	$54.62
Open	$103.75		52 Week Low	$23.80
Day High	$54.58		P/E	22.46
Day Low	$54.58		EPS	$2.43
Volume	400

HANESBRANDS, Inc. (NYSE: HBI)						Delayed: 6.47 --0 (-0%)
Previous Close	$6.47		52 Week High	$32.10
Open	$6.47		52 Week Low	$23.25
Day High	$6.47		P/E	1.99
Day Low	$6.47		EPS	$3.25
Volume	528,152

Henry Schein, Inc. (NASDAQ: HSIC)						Delayed: 89.23 -0.29 (0.32%)
Previous Close	$89.52		52 Week High	$183.00
Open	$89.94		52 Week Low	$142.64
Day High	$90.46		P/E	18.10
Day Low	$88.73		EPS	$4.93
Volume	1,029,333

Healthways, Inc. (NASDAQ: HWAY)						Delayed: 38.05 --0 (-0%)
Previous Close	$38.05		52 Week High	$27.30
Open	$38.05		52 Week Low	$9.18
Day High	$38.05		P/E	N/A
Day Low	$38.05		EPS	$-0.25
Volume	560,729

Incyte Genomics, Inc. (NASDAQ: INCY)						Delayed: 123.47 -0.03 (0.02%)
Previous Close	$123.50		52 Week High	$118.49
Open	$124.29		52 Week Low	$55.00
Day High	$124.74		P/E	N/A
Day Low	$123.23		EPS	$-0.56
Volume	1,191,480

InfoSpace, Inc. (NYSE: INSP)						Delayed: 57.38 +0.16 (0.28%)
Previous Close	$57.22		52 Week High	$13.98
Open	$57.32		52 Week Low	$7.96
Day High	$58.14		P/E	55.17
Day Low	$57.00		EPS	$1.04
Volume	656,572

ION GEOPHYSICAL CORPORATION (NYSE: IO)						Delayed: 0.35 --0 (-0%)
Previous Close	$0.35		52 Week High	$9.56
Open	$9.22		52 Week Low	$0.30
Day High	$0.35		P/E	N/A
Day Low	$0.35		EPS	$-1.59
Volume	5

Itron, Inc. (NASDAQ: ITRI)						Delayed: 96.18 -4.43 (4.4%)
Previous Close	$100.61		52 Week High	$62.55
Open	$99.92		52 Week Low	$29.02
Day High	$100.43		P/E	N/A
Day Low	$96.13		EPS	$-3.74
Volume	754,606

JARDEN CORPORATION (NYSE: JAH)						Delayed: 58.97 --0 (-0%)
Previous Close	$58.97		52 Week High	$60.17
Open	$0.00		52 Week Low	$43.19
Day High	$58.97		P/E	33.32
Day Low	$58.97		EPS	$1.77
Volume	265,356

JMP GROUP, Inc. (NYSE: JMP)						Delayed: 7.50 --0 (-0%)
Previous Close	$7.50		52 Week High	$6.32
Open	$7.50		52 Week Low	$4.95
Day High	$7.50		P/E	41.67
Day Low	$7.50		EPS	$0.18
Volume	9,500

Kaiser Aluminum Corporation (NASDAQ: KALU)						Delayed: 161.24 -24.26 (13.08%)
Previous Close	$185.50		52 Week High	$96.06
Open	$176.94		52 Week Low	$69.41
Day High	$180.63		P/E	29.59
Day Low	$157.33		EPS	$5.45
Volume	477,329

KINROSS GOLD CORPORATION (NYSE: KGC)						Delayed: 27.12 -0.6 (2.16%)
Previous Close	$27.72		52 Week High	$5.82
Open	$27.26		52 Week Low	$1.31
Day High	$27.53		P/E	N/A
Day Low	$27.00		EPS	$0.00
Volume	4,358,384

KAPSTONE PAPER AND PACKAGING CORPORATION (NYSE: KS)						Delayed: 34.95 --0 (-0%)
Previous Close	$34.95		52 Week High	$24.91
Open	$4.51		52 Week Low	$8.95
Day High	$34.95		P/E	26.48
Day Low	$34.95		EPS	$1.32
Volume	0

LogMein, Inc. (NASDAQ: LOGM)						Delayed: 86.04 --0 (-0%)
Previous Close	$86.04		52 Week High	$104.15
Open	$15.10		52 Week Low	$35.00
Day High	$86.04		P/E	N/A
Day Low	$86.04		EPS	$-0.32
Volume	79,655

Marriott Int'l. (NASDAQ: MAR)						Delayed: 357.33 +0.76 (0.21%)
Previous Close	$356.57		52 Week High	$77.81
Open	$358.35		52 Week Low	$56.43
Day High	$361.46		P/E	178.67
Day Low	$355.66		EPS	$2.00
Volume	1,505,412

MATTERSIGHT (NASDAQ: MATR)						Delayed: 2.68 --0 (-0%)
Previous Close	$2.68		52 Week High	$7.28
Open	$2.35		52 Week Low	$3.00
Day High	$2.68		P/E	N/A
Day Low	$2.68		EPS	$-0.70
Volume	2,750

Mercer International, Inc. (NASDAQ: MERC)						Delayed: 0.47 -0.02 (4.08%)
Previous Close	$0.49		52 Week High	$10.98
Open	$0.48		52 Week Low	$5.95
Day High	$0.49		P/E	N/A
Day Low	$0.46		EPS	$-0.47
Volume	205,109

Morningstar, Inc. (NASDAQ: MORN)						Delayed: 208.73 +1.99 (0.96%)
Previous Close	$206.74		52 Week High	$89.44
Open	$210.00		52 Week Low	$67.74
Day High	$212.51		P/E	78.47
Day Low	$207.87		EPS	$2.66
Volume	305,768

MINE SAFETY INCORPORATED (NYSE: MSA)						Delayed: 189.38 +0.24 (0.13%)
Previous Close	$189.14		52 Week High	$63.82
Open	$188.78		52 Week Low	$37.68
Day High	$190.06		P/E	83.06
Day Low	$186.51		EPS	$2.28
Volume	227,156

NCI, Inc. (NASDAQ: NCIT)						Delayed: 20.00 --0 (-0%)
Previous Close	$20.00		52 Week High	$17.18
Open	$83.35		52 Week Low	$10.98
Day High	$20.00		P/E	33.33
Day Low	$20.00		EPS	$0.60
Volume	1,007,553

NATIONAL HEALTH INVESTORS (NYSE: NHI)						Delayed: 73.24 -0.17 (0.23%)
Previous Close	$73.41		52 Week High	$82.53
Open	$73.50		52 Week Low	$54.51
Day High	$74.45		P/E	26.44
Day Low	$72.97		EPS	$2.77
Volume	503,329

Nice Systems Ltd (NASDAQ: NICE)						Delayed: 99.56 +1.66 (1.70%)
Previous Close	$97.90		52 Week High	$69.79
Open	$99.33		52 Week Low	$54.12
Day High	$100.77		P/E	N/A
Day Low	$98.63		EPS	$0.00
Volume	550,245

Blue Nile, Inc. (NYSE: NILE)						Delayed: 0.12 --0 (-0%)
Previous Close	$0.12		52 Week High	$41.39
Open	$29.13		52 Week Low	$22.33
Day High	$0.12		P/E	0.14
Day Low	$0.12		EPS	$0.85
Volume	14,927

NORANDA ALUMINUM HOLDINGS CORPORATION (NYSE: NOR)						Delayed: 0.76 --0 (-0%)
Previous Close	$0.76		52 Week High	$4.82
Open	$29.30		52 Week Low	$0.34
Day High	$0.76		P/E	N/A
Day Low	$0.76		EPS	$-0.70
Volume	3,462

NPS Pharmaceuticals, Inc. (NASDAQ: NPSP)						Delayed: 45.97 --0 (-0%)
Previous Close	$45.97		52 Week High	$46.01
Open	$1.82		52 Week Low	$22.11
Day High	$45.97		P/E	N/A
Day Low	$45.97		EPS	$-0.14
Volume	6,432

NetApp (NASDAQ: NTAP)						Delayed: 204.71 +0.51 (0.25%)
Previous Close	$204.20		52 Week High	$36.10
Open	$201.69		52 Week Low	$20.66
Day High	$207.96		P/E	118.33
Day Low	$200.62		EPS	$1.73
Volume	2,425,179

Netease.com (NASDAQ: NTES)						Delayed: 124.75 +0.35 (0.28%)
Previous Close	$124.40		52 Week High	$272.58
Open	$123.15		52 Week Low	$129.60
Day High	$126.07		P/E	N/A
Day Low	$123.15		EPS	$0.00
Volume	861,702

NEUROMETRIX (NASDAQ: NURO)						Delayed: 4.58 --0 (-0%)
Previous Close	$4.58		52 Week High	$3.10
Open	$4.58		52 Week Low	$0.60
Day High	$4.58		P/E	N/A
Day Low	$4.58		EPS	$-3.07
Volume	276,737

Nvidia Corporation (NASDAQ: NVDA)						Delayed: 219.74 -5.27 (2.34%)
Previous Close	$225.01		52 Week High	$88.77
Open	$220.45		52 Week Low	$24.75
Day High	$221.64		P/E	296.95
Day Low	$218.69		EPS	$0.74
Volume	102,978,964

Nova Measuring Instruments Ltd (NASDAQ: NVMI)						Delayed: 390.96 -29.83 (7.09%)
Previous Close	$420.79		52 Week High	$12.76
Open	$403.38		52 Week Low	$8.57
Day High	$403.96		P/E	1,028.84
Day Low	$386.39		EPS	$0.38
Volume	838,755

OWENS CORNING (NYSE: OC)						Delayed: 150.61 -3.2 (2.08%)
Previous Close	$153.81		52 Week High	$58.69
Open	$152.00		52 Week Low	$38.96
Day High	$152.90		P/E	88.08
Day Low	$148.90		EPS	$1.71
Volume	588,710

OCEANEERING INTERNATIONAL, Inc. (NYSE: OII)						Delayed: 53.10 -1.01 (1.87%)
Previous Close	$54.11		52 Week High	$45.69
Open	$53.91		52 Week Low	$22.47
Day High	$54.00		P/E	15.53
Day Low	$52.12		EPS	$3.42
Volume	1,055,972

PENSKE AUTOMOTIVE GROUP, Inc. (NYSE: PAG)						Delayed: 216.21 -1.74 (0.8%)
Previous Close	$217.95		52 Week High	$50.40
Open	$218.97		52 Week Low	$29.29
Day High	$219.71		P/E	78.34
Day Low	$216.18		EPS	$2.76
Volume	362,222

PINNACLE ENTERTAINMENT, Inc. (NASDAQ: PNK)						Delayed: 32.55 --0 (-0%)
Previous Close	$32.55		52 Week High	$40.00
Open	$49.24		52 Week Low	$9.83
Day High	$32.55		P/E	N/A
Day Low	$32.55		EPS	$-2.27
Volume	1,574

PALATIN TECHNOLOGIES, Inc. (NASDAQ: PTN)						Delayed: 10.51 +0.56 (5.63%)
Previous Close	$9.95		52 Week High	$0.86
Open	$10.66		52 Week Low	$0.36
Day High	$11.13		P/E	N/A
Day Low	$10.27		EPS	$-0.16
Volume	22,452

Rocky Brands, Inc. (NASDAQ: RCKY)						Delayed: 46.26 -0.42 (0.9%)
Previous Close	$46.68		52 Week High	$13.95
Open	$46.79		52 Week Low	$9.67
Day High	$47.37		P/E	42.83
Day Low	$45.79		EPS	$1.08
Volume	47,382

REACHLOCAL (NASDAQ: RLOC)						Delayed: 4.60 --0 (-0%)
Previous Close	$4.60		52 Week High	$4.60
Open	$124.47		52 Week Low	$0.55
Day High	$4.60		P/E	46.00
Day Low	$4.60		EPS	$0.10
Volume	2,260,343

REALNETWORKS (NASDAQ: RNWK)						Delayed: 0.73 --0 (-0%)
Previous Close	$0.73		52 Week High	$5.10
Open	$3.56		52 Week Low	$3.04
Day High	$0.73		P/E	N/A
Day Low	$0.73		EPS	$-1.61
Volume	21,276

STAR BULK CARRIERS (NASDAQ: SBLK)						Delayed: 30.13 +0.04 (0.13%)
Previous Close	$30.09		52 Week High	$5.54
Open	$30.03		52 Week Low	$0.31
Day High	$30.25		P/E	N/A
Day Low	$29.61		EPS	$-57.02
Volume	1,891,898

SCANA Corp (NYSE: SCG)						Delayed: 47.78 --0 (-0%)
Previous Close	$47.78		52 Week High	$76.41
Open	$188.30		52 Week Low	$56.50
Day High	$47.78		P/E	14.09
Day Low	$47.78		EPS	$3.39
Volume	0

STIFEL FINANCIAL CORP. (NYSE: SF)						Delayed: 83.73 -0.26 (0.31%)
Previous Close	$83.99		52 Week High	$47.94
Open	$84.02		52 Week Low	$25.00
Day High	$84.65		P/E	37.38
Day Low	$83.23		EPS	$2.24
Volume	805,635

SOUFUN HOLDINGS LIMITED (NYSE: SFUN)						Delayed: 2.80 --0 (-0%)
Previous Close	$2.80		52 Week High	$7.78
Open	$0.39		52 Week Low	$2.95
Day High	$2.80		P/E	N/A
Day Low	$2.80		EPS	$0.00
Volume	67,097

SEANERGY MARITIME (NASDAQ: SHIP)						Delayed: 17.00 -0.1 (0.58%)
Previous Close	$17.10		52 Week High	$7.90
Open	$17.10		52 Week Low	$0.56
Day High	$17.10		P/E	N/A
Day Low	$16.64		EPS	$-14.69
Volume	199,009

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX)						Delayed: 32.00 --0 (-0%)
Previous Close	$32.00		52 Week High	$62.69
Open	$32.00		52 Week Low	$45.24
Day High	$32.00		P/E	27.35
Day Low	$32.00		EPS	$1.17
Volume	66,184

SKECHERS U.S.A., Inc. (NYSE: SKX)						Delayed: 63.13 --0 (-0%)
Previous Close	$63.13		52 Week High	$34.26
Open	$63.13		52 Week Low	$18.81
Day High	$63.13		P/E	58.45
Day Low	$63.13		EPS	$1.08
Volume	465,255

SUN LIFE FINANCIAL, Inc. (NYSE: SLF)						Delayed: 80.41 -0.3 (0.37%)
Previous Close	$80.71		52 Week High	$38.59
Open	$80.97		52 Week Low	$25.31
Day High	$80.97		P/E	N/A
Day Low	$80.22		EPS	$0.00
Volume	458,463

TUCOWS (NASDAQ: TCX)						Delayed: 10.23 -0.55 (5.1%)
Previous Close	$10.78		52 Week High	$34.66
Open	$10.80		52 Week Low	$17.67
Day High	$11.18		P/E	N/A
Day Low	$10.23		EPS	$0.00
Volume	48,562

TEREX CORPORATION (NYSE: TEX)						Delayed: 64.43 -2.91 (4.32%)
Previous Close	$67.34		52 Week High	$28.88
Open	$66.72		52 Week Low	$13.62
Day High	$67.18		P/E	35.99
Day Low	$64.39		EPS	$1.79
Volume	984,541

TALISMAN ENERGY, Inc. (NYSE: TLM)						Delayed: 7.99 --0 (-0%)
Previous Close	$7.99		52 Week High	$11.22
Open	$0.00		52 Week Low	$3.46
Day High	$7.99		P/E	N/A
Day Low	$7.99		EPS	$0.00
Volume	13,500

TANGOE (NASDAQ: TNGO)						Delayed: 5.10 --0 (-0%)
Previous Close	$5.10		52 Week High	$10.39
Open	$5.10		52 Week Low	$5.32
Day High	$5.10		P/E	42.50
Day Low	$5.10		EPS	$0.12
Volume	300,918

TRINITY INDUSTRIES, Inc. (NYSE: TRN)						Delayed: 29.67 -0.2 (0.67%)
Previous Close	$29.87		52 Week High	$27.98
Open	$30.03		52 Week Low	$14.94
Day High	$30.03		P/E	6.35
Day Low	$29.24		EPS	$4.67
Volume	725,000

TESLA MTRS (NASDAQ: TSLA)						Delayed: 336.87 -2.43 (0.72%)
Previous Close	$339.30		52 Week High	$269.32
Open	$333.22		52 Week Low	$141.05
Day High	$340.53		P/E	N/A
Day Low	$331.12		EPS	$-0.62
Volume	27,957,344

TechTarget, Inc. (NASDAQ: TTGT)						Delayed: 3.85 +0.11 (2.94%)
Previous Close	$3.74		52 Week High	$9.24
Open	$3.70		52 Week Low	$5.98
Day High	$3.85		P/E	N/A
Day Low	$3.70		EPS	$-0.05
Volume	443,114

UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM)						Delayed: 9.97 --0 (-0%)
Previous Close	$9.97		52 Week High	$8.70
Open	$9.97		52 Week Low	$5.55
Day High	$9.97		P/E	N/A
Day Low	$9.97		EPS	$-0.88
Volume	3,868

Universal Forest Products, Inc. (NASDAQ: UFPI)						Delayed: 87.20 -1.09 (1.23%)
Previous Close	$88.29		52 Week High	$110.97
Open	$88.30		52 Week Low	$59.66
Day High	$88.73		P/E	40.56
Day Low	$86.58		EPS	$2.15
Volume	292,759

VONAGE HOLDINGS CORPORATION (NYSE: VG)						Delayed: 14.20 +0.45 (3.27%)
Previous Close	$13.75		52 Week High	$7.57
Open	$14.03		52 Week Low	$3.82
Day High	$14.43		P/E	109.23
Day Low	$13.93		EPS	$0.13
Volume	17,223,898

Vulcan Materials (NYSE: VMC)						Delayed: 271.65 -6.5 (2.34%)
Previous Close	$278.15		52 Week High	$138.18
Open	$278.03		52 Week Low	$78.83
Day High	$278.07		P/E	1,697.81
Day Low	$270.10		EPS	$0.16
Volume	725,764

VECTREN CORPORATION (NYSE: VVC)						Delayed: 72.38 --0 (-0%)
Previous Close	$72.38		52 Week High	$53.15
Open	$9200.00		52 Week Low	$39.43
Day High	$72.38		P/E	45.81
Day Low	$72.38		EPS	$1.58
Volume	17

WELLCARE HEALTH PLANS, Inc. (NYSE: WCG)						Delayed: 349.92 --0 (-0%)
Previous Close	$349.92		52 Week High	$129.36
Open	$389.26		52 Week Low	$69.16
Day High	$349.92		P/E	87.92
Day Low	$349.92		EPS	$3.98
Volume	44,383

MEMC Electronic Materials, Inc. (NYSE: WFR)						Delayed: 8.07 --0 (-0%)
Previous Close	$8.07		52 Week High	$8.40
Open	$8.07		52 Week Low	$1.60
Day High	$8.07		P/E	N/A
Day Low	$8.07		EPS	$-0.56
Volume	22,497

WATSCO, Inc. (NYSE: WSO)						Delayed: 313.65 +1.79 (0.57%)
Previous Close	$311.86		52 Week High	$149.99
Open	$311.00		52 Week Low	$106.58
Day High	$316.19		P/E	91.71
Day Low	$309.74		EPS	$3.42
Volume	348,410

CIMAREX ENERGY CO (NYSE: XEC)						Delayed: 87.20 --0 (-0%)
Previous Close	$87.20		52 Week High	$142.20
Open	$38.00		52 Week Low	$72.77
Day High	$87.20		P/E	13.19
Day Low	$87.20		EPS	$6.61
Volume	30

Yucheng Technologies Ltd Common Stk (NASDAQ: YTEC)						Delayed: 3.88 --0 (-0%)
Previous Close	$3.88		52 Week High	$3.89
Open	$1.70		52 Week Low	$2.00
Day High	$3.88		P/E	N/A
Day Low	$3.88		EPS	$0.00
Volume	1,159,820

ZILLOW-A (NASDAQ: Z)						Delayed: 34.57 +0.85 (2.52%)
Previous Close	$33.72		52 Week High	$39.88
Open	$34.42		52 Week Low	$15.36
Day High	$35.14		P/E	N/A
Day Low	$34.04		EPS	$-0.35
Volume	3,345,036