Pre-Open Movers 2/14 (NSIT) (KORS) (RAX) Higher; (ZBRA) (MAS) (AVP) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. MRCY

Go back to Pre-Open Movers 2/14 (NSIT) (KORS) (RAX) Higher; (ZBRA) (MAS) (AVP) Lower (more...)
ARCH COAL, Inc. (NYSE: ACI) Delayed: 12.12 -0.09 (0.74%)
Previous Close $12.21    52 Week High $10.35 
Open $12.14    52 Week Low $0.17 
Day High $12.50    P/E N/A 
Day Low $12.08    EPS $-3.52 
Volume 5,313,841       

Alnylam Pharmaceuticals, Inc. (NASDAQ: ALNY) Delayed: 242.61 +14.00 (6.12%)
Previous Close $228.61    52 Week High $109.10 
Open $234.36    52 Week Low $31.38 
Day High $244.03    P/E N/A 
Day Low $233.40    EPS $-1.45 
Volume 1,879,171       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

CALGON CARBON CORPORATION (NASDAQ: CCC) Delayed: 7.44 +0.30 (4.20%)
Previous Close $7.14    52 Week High $17.53 
Open $7.15    52 Week Low $12.70 
Day High $7.68    P/E 8.86 
Day Low $7.05    EPS $0.84 
Volume 16,503,619       

Cabot Microelectronics Corp (NASDAQ: CCMP) Delayed: 173.69 --0 (-0%)
Previous Close $173.69    52 Week High $59.34 
Open $5.13    52 Week Low $34.53 
Day High $173.69    P/E 78.59 
Day Low $173.69    EPS $2.21 
Volume 3,939       

D. R. Horton (NYSE: DHI) Delayed: 151.86 +6.18 (4.24%)
Previous Close $145.68    52 Week High $34.56 
Open $150.00    52 Week Low $22.97 
Day High $154.40    P/E 106.94 
Day Low $148.78    EPS $1.42 
Volume 2,124,522       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.69 +0.19 (3.45%)
Previous Close $5.50    52 Week High $51.81 
Open $5.54    52 Week Low $23.10 
Day High $5.86    P/E 0.87 
Day Low $5.54    EPS $6.55 
Volume 550,976       

Gap (The) (NYSE: GPS) Delayed: 24.55 --0 (-0%)
Previous Close $24.55    52 Week High $30.50 
Open $24.55    52 Week Low $17.00 
Day High $24.55    P/E 8.77 
Day Low $24.55    EPS $2.80 
Volume 1,553,373       

HOLLYFRONTIER CORP (NYSE: HFC) Delayed: 36.39 --0 (-0%)
Previous Close $36.39    52 Week High $51.13 
Open $3.48    52 Week Low $22.07 
Day High $36.39    P/E 6.92 
Day Low $36.39    EPS $5.26 
Volume 282,973       

Himax Technologies, Inc. (NASDAQ: HIMX) Delayed: 13.90 -0.47 (3.27%)
Previous Close $14.37    52 Week High $12.00 
Open $14.51    52 Week Low $6.26 
Day High $14.51    P/E N/A 
Day Low $13.70    EPS $0.00 
Volume 923,116       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Limelight Networks, Inc. (NASDAQ: LLNW) Delayed: 2.46 --0 (-0%)
Previous Close $2.46    52 Week High $2.49 
Open $117.46    52 Week Low $0.90 
Day High $2.46    P/E N/A 
Day Low $2.46    EPS $-0.36 
Volume 3,200,861       

Masco Corp. (NYSE: MAS) Delayed: 75.25 +1.87 (2.55%)
Previous Close $73.38    52 Week High $37.38 
Open $74.64    52 Week Low $23.10 
Day High $76.43    P/E 96.47 
Day Low $74.38    EPS $0.78 
Volume 1,701,929       

Mylan Inc. (NASDAQ: MYL) Delayed: 15.86 --0 (-0%)
Previous Close $15.86    52 Week High $55.51 
Open $10.56    52 Week Low $33.60 
Day High $15.86    P/E 10.43 
Day Low $15.86    EPS $1.52 
Volume 45,581       

Insight Enterprises, Inc. (NASDAQ: NSIT) Delayed: 147.26 -1.98 (1.33%)
Previous Close $149.24    52 Week High $34.52 
Open $150.49    52 Week Low $18.26 
Day High $150.49    P/E 89.79 
Day Low $146.75    EPS $1.64 
Volume 197,509       

RACKSPACE HOSTING, Inc. (NYSE: RAX) Delayed: 31.99 --0 (-0%)
Previous Close $31.99    52 Week High $32.14 
Open $0.00    52 Week Low $15.05 
Day High $31.99    P/E 52.44 
Day Low $31.99    EPS $0.61 
Volume 400       

RAYMOND JAMES FINANCIAL, Inc. (NYSE: RJF) Delayed: 177.93 -1.37 (0.76%)
Previous Close $179.30    52 Week High $70.09 
Open $180.14    52 Week Low $39.84 
Day High $181.71    P/E 63.32 
Day Low $177.37    EPS $2.81 
Volume 1,135,623       

Seattle Genetics Inc /wa (NASDAQ: SGEN) Delayed: 228.74 --0 (-0%)
Previous Close $228.74    52 Week High $75.36 
Open $22.94    52 Week Low $26.02 
Day High $228.74    P/E N/A 
Day Low $228.74    EPS $-0.51 
Volume 759,302       

Ultra Clean Holdings, Inc. (NASDAQ: UCTT) Delayed: 75.01 -6.81 (8.32%)
Previous Close $81.82    52 Week High $9.93 
Open $83.08    52 Week Low $4.50 
Day High $83.27    P/E 208.36 
Day Low $74.45    EPS $0.36 
Volume 1,179,311       

Zebra Technologies Corporation (NASDAQ: ZBRA) Delayed: 354.65 -11.77 (3.21%)
Previous Close $366.42    52 Week High $81.00 
Open $370.19    52 Week Low $46.13 
Day High $371.49    P/E 134.85 
Day Low $353.90    EPS $2.63 
Volume 714,769