Trading Radar for 02/14: Zynga (ZNGA), Avon (AVP), Goodyear (GT), Michael Kors (KORS), Metlife (MET) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. HD
6. SPY
7. MRK
8. DVLT
9. MRCY
10. LOW

Go back to Trading Radar for 02/14: Zynga (ZNGA), Avon (AVP), Goodyear (GT), Michael Kors (KORS), Metlife (MET) Report
ASBURY AUTO GROUP AB ADS (NYSE: ABG) Delayed: 212.94 +9.00 (4.41%)
Previous Close $203.94    52 Week High $77.33 
Open $207.00    52 Week Low $43.56 
Day High $214.75    P/E 65.52 
Day Low $207.00    EPS $3.25 
Volume 322,771       

American Capital Ltd (NASDAQ: ACAS) Delayed: 17.99 --0 (-0%)
Previous Close $17.99    52 Week High $17.15 
Open $2.88    52 Week Low $12.14 
Day High $17.99    P/E 29.49 
Day Low $17.99    EPS $0.61 
Volume 125,511       

AMERICAN CAMPUS COMMUNITIES, Inc. (NYSE: ACC) Delayed: 65.42 --0 (-0%)
Previous Close $65.42    52 Week High $54.56 
Open $1.05    52 Week Low $37.75 
Day High $65.42    P/E 152.14 
Day Low $65.42    EPS $0.43 
Volume 959,155       

ACI Worldwide, Inc. (NASDAQ: ACIW) Delayed: 51.97 -0.2 (0.38%)
Previous Close $52.17    52 Week High $23.88 
Open $52.21    52 Week Low $15.07 
Day High $53.00    P/E 32.89 
Day Low $51.77    EPS $1.58 
Volume 955,169       

ACTIVE POWER (NASDAQ: ACPW) Delayed: 0.21 -0.06 (22.22%)
Previous Close $0.27    52 Week High $1.55 
Open $0.28    52 Week Low $0.15 
Day High $0.28    P/E N/A 
Day Low $0.20    EPS $-0.44 
Volume 639,671       

ADDvantage Technologies Group, Inc. (NASDAQ: AEY) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.38 
Open $121.30    52 Week Low $1.30 
Day High $0.36    P/E 3.60 
Day Low $0.36    EPS $0.10 
Volume 1,976,290       

Argo Group International Holdings LTD (NASDAQ: AGII) Delayed: 58.85 --0 (-0%)
Previous Close $58.85    52 Week High $67.60 
Open $62.90    52 Week Low $45.70 
Day High $58.85    P/E 11.47 
Day Low $58.85    EPS $5.13 
Volume 94,773       

Alvarion Ltd (NASDAQ: ALVR) Delayed: 9.81 --0 (-0%)
Previous Close $9.81    52 Week High $4.20 
Open $9.81    52 Week Low $0.18 
Day High $9.81    P/E N/A 
Day Low $9.81    EPS $-3.20 
Volume 3,563,856       

Arbitron, Inc. (NYSE: ARB) Delayed: 29.72 -0.01 (0.03%)
Previous Close $29.73    52 Week High $48.01 
Open $29.72    52 Week Low $34.64 
Day High $29.76    P/E 15.24 
Day Low $29.72    EPS $1.95 
Volume 7,440       

ON ASSIGNMENT, Inc. (NYSE: ASGN) Delayed: 19.53 --0 (-0%)
Previous Close $19.53    52 Week High $48.34 
Open $19.53    52 Week Low $29.34 
Day High $19.53    P/E 19.53 
Day Low $19.53    EPS $1.00 
Volume 12,539       

AVEO PHARMA (NASDAQ: AVEO) Delayed: 15.00 --0 (-0%)
Previous Close $15.00    52 Week High $1.42 
Open $29.63    52 Week Low $0.56 
Day High $15.00    P/E N/A 
Day Low $15.00    EPS $-2.28 
Volume 4,180,688       

Avon Products (NYSE: AVP) Delayed: 5.60 --0 (-0%)
Previous Close $5.60    52 Week High $6.96 
Open $39.99    52 Week Low $2.21 
Day High $5.60    P/E N/A 
Day Low $5.60    EPS $-0.01 
Volume 109,361       

Bridgeline Digital, Inc. (NASDAQ: BLIN) Delayed: 0.97 +0.01 (1.04%)
Previous Close $0.96    52 Week High $3.47 
Open $0.95    52 Week Low $0.43 
Day High $1.00    P/E N/A 
Day Low $0.95    EPS $-0.24 
Volume 30,424       

BOB Evans Farms (NASDAQ: BOBE) Delayed: 77.01 --0 (-0%)
Previous Close $77.01    52 Week High $48.24 
Open $12.91    52 Week Low $35.63 
Day High $77.01    P/E N/A 
Day Low $77.01    EPS $-0.43 
Volume 202,308       

TRUST UNITS OF BROOKFIELD CANADA OFFICE PROPERTIES (NYSE: BOXC) Delayed: 24.96 --0 (-0%)
Previous Close $24.96    52 Week High $24.35 
Open $8.69    52 Week Low $16.22 
Day High $24.96    P/E N/A 
Day Low $24.96    EPS $0.00 
Volume 2,028,632       

BorgWarner (NYSE: BWA) Delayed: 66.23 -1.72 (2.53%)
Previous Close $67.95    52 Week High $44.35 
Open $68.01    52 Week Low $27.52 
Day High $68.75    P/E 24.53 
Day Low $65.99    EPS $2.70 
Volume 2,566,888       

CD International Enterprises, Inc. (AMEX: CDII) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.07 
Open $5.65    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.29 
Volume 100       

CHEMED CORPORATION (NYSE: CHE) Delayed: 535.70 +6.47 (1.22%)
Previous Close $529.23    52 Week High $159.77 
Open $531.21    52 Week Low $124.77 
Day High $536.72    P/E 128.77 
Day Low $529.03    EPS $4.16 
Volume 131,247       

Capella Education Company (NASDAQ: CPLA) Delayed: 104.00 --0 (-0%)
Previous Close $104.00    52 Week High $84.85 
Open $17.21    52 Week Low $39.23 
Day High $104.00    P/E 37.14 
Day Low $104.00    EPS $2.80 
Volume 278,265       

Capital Trust Inc. Cl A (NYSE: CT) Delayed: 2.51 --0 (-0%)
Previous Close $2.51    52 Week High $3.96 
Open $2.51    52 Week Low $1.69 
Day High $2.51    P/E 0.34 
Day Low $2.51    EPS $7.41 
Volume 50,000       

CURTISS-WRIGHT CORP. (NYSE: CW) Delayed: 673.34 -22.33 (3.21%)
Previous Close $695.67    52 Week High $98.06 
Open $701.73    52 Week Low $62.57 
Day High $704.78    P/E 233.80 
Day Low $668.84    EPS $2.88 
Volume 508,611       

Cynosure, Inc. Class A (NASDAQ: CYNO) Delayed: 66.00 --0 (-0%)
Previous Close $66.00    52 Week High $55.94 
Open $3195.07    52 Week Low $32.90 
Day High $66.00    P/E N/A 
Day Low $66.00    EPS $-0.09 
Volume 1,414,505       

DYNATRONICS (NASDAQ: DYNT) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $3.23 
Open $0.24    52 Week Low $2.33 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-0.08 
Volume 69,928       

DYNASIL CORP OF AMERICA (AMEX: DYSL) Delayed: 1.80 --0 (-0%)
Previous Close $1.80    52 Week High $2.01 
Open $1.80    52 Week Low $0.91 
Day High $1.80    P/E N/A 
Day Low $1.80    EPS $-0.47 
Volume 44,083       

Echo Global Logistics, Inc. (NASDAQ: ECHO) Delayed: 88.44 -1.56 (1.73%)
Previous Close $90.00    52 Week High $28.49 
Open $91.35    52 Week Low $18.65 
Day High $91.35    P/E 144.98 
Day Low $87.79    EPS $0.61 
Volume 2,178,009       

EASTGROUP PROPERTIES, Inc. (NYSE: EGP) Delayed: 202.30 +0.13 (0.06%)
Previous Close $202.17    52 Week High $76.00 
Open $202.73    52 Week Low $49.31 
Day High $203.79    P/E 192.67 
Day Low $201.38    EPS $1.05 
Volume 361,229       

Fluidigm Corporation (NASDAQ: FLDM) Delayed: 3.71 --0 (-0%)
Previous Close $3.71    52 Week High $11.66 
Open $3.05    52 Week Low $4.31 
Day High $3.71    P/E N/A 
Day Low $3.71    EPS $-0.62 
Volume 84,420       

Fossil, Inc. (NASDAQ: FOSL) Delayed: 5.69 +0.19 (3.45%)
Previous Close $5.50    52 Week High $51.81 
Open $5.54    52 Week Low $23.10 
Day High $5.86    P/E 0.87 
Day Low $5.54    EPS $6.55 
Volume 550,976       

FMC Technologies Inc. (NYSE: FTI) Delayed: 77.02 -1.27 (1.62%)
Previous Close $78.29    52 Week High $34.69 
Open $79.38    52 Week Low $22.30 
Day High $80.55    P/E 36.68 
Day Low $76.50    EPS $2.10 
Volume 3,037,522       

ROCKET FUEL (NASDAQ: FUEL) Delayed: 2.60 --0 (-0%)
Previous Close $2.60    52 Week High $4.07 
Open $0.80    52 Week Low $1.74 
Day High $2.60    P/E N/A 
Day Low $2.60    EPS $-0.37 
Volume 9,917       

GLOBAL INDEMNITY (NASDAQ: GBLI) Delayed: 27.18 +1.84 (7.26%)
Previous Close $25.34    52 Week High $34.99 
Open $26.25    52 Week Low $20.96 
Day High $27.18    P/E 11.09 
Day Low $25.98    EPS $2.45 
Volume 4,295       

Given Imaging Ltd (NASDAQ: GIVN) Delayed: 29.98 --0 (-0%)
Previous Close $29.98    52 Week High $30.18 
Open $29.98    52 Week Low $13.01 
Day High $29.98    P/E 57.65 
Day Low $29.98    EPS $0.52 
Volume 4,159,888       

GEEKNET (NASDAQ: GKNT) Delayed: 19.98 --0 (-0%)
Previous Close $19.98    52 Week High $20.04 
Open $21.76    52 Week Low $6.92 
Day High $19.98    P/E N/A 
Day Low $19.98    EPS $-0.03 
Volume 15,900       

GENERAC HOLDINGS, Inc. (NYSE: GNRC) Delayed: 210.81 -0.75 (0.35%)
Previous Close $211.56    52 Week High $41.56 
Open $212.60    52 Week Low $26.29 
Day High $212.60    P/E 83.99 
Day Low $203.08    EPS $2.51 
Volume 911,688       

Goodyear Tire & Rubber (NASDAQ: GT) Delayed: 5.99 +0.06 (1.01%)
Previous Close $5.93    52 Week High $35.30 
Open $6.05    52 Week Low $24.31 
Day High $6.14    P/E 2.76 
Day Low $5.90    EPS $2.17 
Volume 6,568,405       

HCP Inc. (NASDAQ: HCP) Delayed: 34.78 --0 (-0%)
Previous Close $34.78    52 Week High $40.43 
Open $34.78    52 Week Low $25.11 
Day High $34.78    P/E 17.65 
Day Low $34.78    EPS $1.97 
Volume 2,505       

Hittite Microwave Corporation (NASDAQ: HITT) Delayed: 78.00 --0 (-0%)
Previous Close $78.00    52 Week High $78.47 
Open $18.54    52 Week Low $52.36 
Day High $78.00    P/E 34.21 
Day Low $78.00    EPS $2.28 
Volume 33,950       

Hospira Inc. (NYSE: HSP) Delayed: 89.95 --0 (-0%)
Previous Close $89.95    52 Week High $90.63 
Open $3.49    52 Week Low $46.56 
Day High $89.95    P/E N/A 
Day Low $89.95    EPS $-0.05 
Volume 24,251       

Host Hotels & Resorts (NASDAQ: HST) Delayed: 23.15 +0.23 (1.00%)
Previous Close $22.92    52 Week High $18.56 
Open $22.96    52 Week Low $12.17 
Day High $23.42    P/E 85.74 
Day Low $22.96    EPS $0.27 
Volume 11,589,078       

InnerWorkings, Inc. (NASDAQ: INWK) Delayed: 2.99 --0 (-0%)
Previous Close $2.99    52 Week High $10.08 
Open $0.00    52 Week Low $6.06 
Day High $2.99    P/E N/A 
Day Low $2.99    EPS $-0.18 
Volume 135,000       

Innospec, Inc. (NASDAQ: IOSP) Delayed: 93.76 +0.20 (0.21%)
Previous Close $93.56    52 Week High $62.85 
Open $94.47    52 Week Low $41.61 
Day High $95.01    P/E 29.12 
Day Low $93.06    EPS $3.22 
Volume 108,209       

J2 GLOBAL (NASDAQ: JCOM) Delayed: 142.84 --0 (-0%)
Previous Close $142.84    52 Week High $84.15 
Open $31.01    52 Week Low $55.43 
Day High $142.84    P/E 61.30 
Day Low $142.84    EPS $2.33 
Volume 1,147,757       

Michael Kors (NYSE: KORS) Delayed: 37.92 --0 (-0%)
Previous Close $37.92    52 Week High $59.49 
Open $0.82    52 Week Low $34.83 
Day High $37.92    P/E 12.94 
Day Low $37.92    EPS $2.93 
Volume 0       

Masimo Corporation (NASDAQ: MASI) Delayed: 179.95 --0 (-0%)
Previous Close $179.95    52 Week High $62.00 
Open $179.95    52 Week Low $33.03 
Day High $179.95    P/E 176.42 
Day Low $179.95    EPS $1.02 
Volume 102       

MetLife Inc. (NYSE: MET) Delayed: 95.11 -1.62 (1.67%)
Previous Close $96.73    52 Week High $55.30 
Open $96.79    52 Week Low $35.00 
Day High $97.20    P/E 16.95 
Day Low $94.64    EPS $5.61 
Volume 3,447,770       

Magic Software Enterprises Ltd (NASDAQ: MGIC) Delayed: 17.38 --0 (-0%)
Previous Close $17.38    52 Week High $7.89 
Open $17.38    52 Week Low $5.13 
Day High $17.38    P/E 40.42 
Day Low $17.38    EPS $0.43 
Volume 46,071       

MEADOWBROOK INSURANCE (NYSE: MIG) Delayed: 20.97 +0.10 (0.48%)
Previous Close $20.87    52 Week High $8.65 
Open $20.97    52 Week Low $5.66 
Day High $20.97    P/E N/A 
Day Low $20.97    EPS $-2.25 
Volume 2,857       

Marsh & McLennan (NYSE: MMC) Delayed: 182.70 --0 (-0%)
Previous Close $182.70    52 Week High $68.69 
Open $182.70    52 Week Low $50.81 
Day High $182.70    P/E 75.50 
Day Low $182.70    EPS $2.42 
Volume 67,026       

NEOPHOTONICS CORP (NYSE: NPTN) Delayed: 16.01 --0 (-0%)
Previous Close $16.01    52 Week High $18.51 
Open $9.15    52 Week Low $7.61 
Day High $16.01    P/E N/A 
Day Low $16.01    EPS $-0.72 
Volume 229       

National Research Corp (NASDAQ: NRCI) Delayed: 60.10 --0 (-0%)
Previous Close $60.10    52 Week High $64.36 
Open $60.10    52 Week Low $41.00 
Day High $60.10    P/E 26.71 
Day Low $60.10    EPS $2.25 
Volume 59,484       

INSPERITY, Inc. (NYSE: NSP) Delayed: 51.86 -0.47 (0.9%)
Previous Close $52.33    52 Week High $82.18 
Open $51.63    52 Week Low $41.83 
Day High $54.16    P/E 41.49 
Day Low $51.63    EPS $1.25 
Volume 263,201       

Omnicom Group (NYSE: OMC) Delayed: 87.43 +1.12 (1.30%)
Previous Close $86.31    52 Week High $87.50 
Open $86.20    52 Week Low $66.48 
Day High $88.23    P/E 22.95 
Day Low $85.33    EPS $3.81 
Volume 2,052,552       

PARK CITY GROUP (NASDAQ: PCYG) Delayed: 9.80 --0 (-0%)
Previous Close $9.80    52 Week High $14.60 
Open $24.47    52 Week Low $5.98 
Day High $9.80    P/E N/A 
Day Low $9.80    EPS $-0.14 
Volume 36,493       

Peet's Coffee & Tea, Inc. (NASDAQ: PEET) Delayed: 73.46 --0 (-0%)
Previous Close $73.46    52 Week High $77.60 
Open $0.16    52 Week Low $52.06 
Day High $73.46    P/E 68.02 
Day Low $73.46    EPS $1.08 
Volume 819,081       

POWERWAVE TECH (NASDAQ: PWAV) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.58 
Open $0.02    52 Week Low $0.06 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-6.14 
Volume 561,585       

Quest Software, Inc. (NASDAQ: QSFT) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $28.00 
Open $67.48    52 Week Low $16.50 
Day High $28.00    P/E 466.67 
Day Low $28.00    EPS $0.06 
Volume 54,731       

RAMCO-GERSHENSON PROPERTIES TRUST (NYSE: RPT) Delayed: 13.05 +0.04 (0.31%)
Previous Close $13.01    52 Week High $20.24 
Open $13.02    52 Week Low $15.50 
Day High $13.14    P/E 1,305.00 
Day Low $12.94    EPS $0.01 
Volume 19,305       

Rush Enterprises, Inc. (NASDAQ: RUSHA) Delayed: 78.33 -1.06 (1.34%)
Previous Close $79.39    52 Week High $28.54 
Open $80.42    52 Week Low $14.19 
Day High $80.53    P/E 64.20 
Day Low $78.29    EPS $1.22 
Volume 373,890       

Sapient Corp (NASDAQ: SAPE) Delayed: 24.98 --0 (-0%)
Previous Close $24.98    52 Week High $25.00 
Open $4.88    52 Week Low $12.85 
Day High $24.98    P/E 46.26 
Day Low $24.98    EPS $0.54 
Volume 32,095       

SAFE BULKERS, Inc. (NYSE: SB) Delayed: 8.17 +0.14 (1.74%)
Previous Close $8.03    52 Week High $2.03 
Open $8.18    52 Week Low $0.30 
Day High $8.28    P/E 8.60 
Day Low $8.13    EPS $0.95 
Volume 751,451       

STEPAN CO. (NYSE: SCL) Delayed: 63.88 +0.45 (0.71%)
Previous Close $63.43    52 Week High $78.93 
Open $64.28    52 Week Low $41.42 
Day High $65.18    P/E 20.09 
Day Low $63.57    EPS $3.18 
Volume 100,721       

COMSCORE, Inc. (NASDAQ: SCOR) Delayed: 5.47 +0.07 (1.30%)
Previous Close $5.40    52 Week High $45.21 
Open $5.37    52 Week Low $21.74 
Day High $6.00    P/E N/A 
Day Low $5.30    EPS $-0.07 
Volume 27,367       

TANGER FACTORY OUTLET CENTERS (NYSE: SKT) Delayed: 38.58 +0.26 (0.68%)
Previous Close $38.32    52 Week High $42.20 
Open $38.65    52 Week Low $29.46 
Day High $38.75    P/E 34.14 
Day Low $38.25    EPS $1.13 
Volume 723,547       

Spartan Motors, Inc. (NASDAQ: SPAR) Delayed: 17.08 --0 (-0%)
Previous Close $17.08    52 Week High $10.50 
Open $0.00    52 Week Low $2.61 
Day High $17.08    P/E N/A 
Day Low $17.08    EPS $-0.18 
Volume 1,000       

QUESTAR CORPORATION (NYSE: STR) Delayed: 18.12 --0 (-0%)
Previous Close $18.12    52 Week High $25.38 
Open $18.12    52 Week Low $18.02 
Day High $18.12    P/E 19.70 
Day Low $18.12    EPS $0.92 
Volume 4,125       

Sutor Technology Group Limited (NASDAQ: SUTR) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $1.03 
Open $0.00    52 Week Low $0.33 
Day High $0.62    P/E 1.15 
Day Low $0.62    EPS $0.54 
Volume 2,130,816       

TEXTAINER GROUP HOLDINGS LIMITED (NYSE: TGH) Delayed: 49.99 --0 (-0%)
Previous Close $49.99    52 Week High $15.98 
Open $22.35    52 Week Low $6.90 
Day High $49.99    P/E 15.57 
Day Low $49.99    EPS $3.21 
Volume 1,495       

TMS International (NASDAQ: TMS) Delayed: 7.71 -1.19 (13.37%)
Previous Close $8.90    52 Week High $17.83 
Open $8.90    52 Week Low $9.85 
Day High $9.01    P/E 9.40 
Day Low $7.46    EPS $0.82 
Volume 56,517       

Thomas Properties Group, Inc. (NASDAQ: TPGI) Delayed: 5.15 --0 (-0%)
Previous Close $5.15    52 Week High $7.16 
Open $5.15    52 Week Low $4.99 
Day High $5.15    P/E 4.77 
Day Low $5.15    EPS $1.08 
Volume 20,250       

TIANYIN PHARMACEUTICALS CO, Inc. (NYSE: TPI) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $0.52 
Open $0.25    52 Week Low $0.10 
Day High $0.16    P/E 0.73 
Day Low $0.16    EPS $0.22 
Volume 118,373       

TRANSCANADA CORPORATION (NYSE: TRP) Delayed: 62.37 -1.65 (2.58%)
Previous Close $64.02    52 Week High $48.52 
Open $64.18    52 Week Low $28.40 
Day High $64.47    P/E N/A 
Day Low $61.74    EPS $0.00 
Volume 2,350,849       

United Therapeutics Corp (NASDAQ: UTHR) Delayed: 529.14 +10.87 (2.10%)
Previous Close $518.27    52 Week High $164.04 
Open $525.47    52 Week Low $97.52 
Day High $535.77    P/E 96.73 
Day Low $522.04    EPS $5.47 
Volume 432,111       

Vanda Pharmaceuticals, Inc. (NASDAQ: VNDA) Delayed: 5.57 +0.13 (2.39%)
Previous Close $5.44    52 Week High $18.00 
Open $5.50    52 Week Low $6.91 
Day High $5.59    P/E N/A 
Day Low $5.39    EPS $-0.67 
Volume 898,024       

Watson Pharmaceuticals, Inc. (NYSE: WPI) Delayed: 85.73 --0 (-0%)
Previous Close $85.73    52 Week High $91.47 
Open $16.30    52 Week Low $57.16 
Day High $85.73    P/E 66.46 
Day Low $85.73    EPS $1.29 
Volume 3,625       

WILLIS GROUP HOLDINGS LIMITED (NYSE: WSH) Delayed: 47.18 --0 (-0%)
Previous Close $47.18    52 Week High $49.96 
Open $4.36    52 Week Low $40.24 
Day High $47.18    P/E 23.13 
Day Low $47.18    EPS $2.04 
Volume 264,757       

WEIGHT WATCHERS INTERNATIONAL, Inc. (NASDAQ: WTW) Delayed: 335.46 +7.56 (2.31%)
Previous Close $327.90    52 Week High $28.05 
Open $329.15    52 Week Low $9.37 
Day High $337.98    P/E 92.41 
Day Low $329.15    EPS $3.63 
Volume 468,648       

XenoPort, Inc. (NASDAQ: XNPT) Delayed: 7.07 --0 (-0%)
Previous Close $7.07    52 Week High $7.86 
Open $0.00    52 Week Low $3.35 
Day High $7.07    P/E N/A 
Day Low $7.07    EPS $-1.81 
Volume 12,485       

Zebra Technologies Corporation (NASDAQ: ZBRA) Delayed: 354.65 -11.77 (3.21%)
Previous Close $366.42    52 Week High $81.00 
Open $370.19    52 Week Low $46.13 
Day High $371.49    P/E 134.85 
Day Low $353.90    EPS $2.63 
Volume 714,769       

ZIPCAR (NYSE: ZIP) Delayed: 4.99 +0.02 (0.40%)
Previous Close $4.97    52 Week High $15.12 
Open $4.92    52 Week Low $5.90 
Day High $5.11    P/E 26.26 
Day Low $4.89    EPS $0.19 
Volume 807,287       

ZYNGA-A (NASDAQ: ZNGA) Delayed: 8.18 --0 (-0%)
Previous Close $8.18    52 Week High $3.04 
Open $12.68    52 Week Low $1.78 
Day High $8.18    P/E N/A 
Day Low $8.18    EPS $-0.05 
Volume 177