Unusual 11 Midday Movers 02/13: (GNOM) (GEVO) (NEP) Higher; (CHTP) (CRD-A) (NTE) Lower
Go back to Unusual 11 Midday Movers 02/13: (GNOM) (GEVO) (NEP) Higher; (CHTP) (CRD-A) (NTE) LowerChelsea Therapeutics International Ltd. (NASDAQ: CHTP) | Delayed: 6.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $6.52 | 52 Week High | $6.83 | |||
Open | $0.62 | 52 Week Low | $3.65 | |||
Day High | $6.52 | P/E | N/A | |||
Day Low | $6.52 | EPS | $-0.20 | |||
Volume | 14,460 |
CRAWFORD&CO CL'A'NON-VTG (NYSE: CRD-A) | Delayed: 9.67 -0.2 (2.03%) | |||||
---|---|---|---|---|---|---|
Previous Close | $9.87 | 52 Week High | $9.96 | |||
Open | $9.81 | 52 Week Low | $3.81 | |||
Day High | $9.90 | P/E | N/A | |||
Day Low | $9.59 | EPS | $0.00 | |||
Volume | 56,304 |
GEVO (NASDAQ: GEVO) | Delayed: 0.66 -0.05 (7.04%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.71 | 52 Week High | $1.64 | |||
Open | $0.70 | 52 Week Low | $0.22 | |||
Day High | $0.71 | P/E | N/A | |||
Day Low | $0.66 | EPS | $-1.44 | |||
Volume | 2,766,366 |
COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 9.94 -0.09 (0.9%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.03 | 52 Week High | $3.50 | |||
Open | $10.03 | 52 Week Low | $1.57 | |||
Day High | $10.06 | P/E | N/A | |||
Day Low | $9.89 | EPS | $-2.35 | |||
Volume | 189,368 |
GROUPON-A (NASDAQ: GRPN) | Delayed: 10.60 +0.06 (0.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $10.54 | 52 Week High | $5.94 | |||
Open | $10.59 | 52 Week Low | $2.15 | |||
Day High | $11.07 | P/E | N/A | |||
Day Low | $10.41 | EPS | $-0.14 | |||
Volume | 1,122,747 |
NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.16 | 52 Week High | $2.49 | |||
Open | $12.25 | 52 Week Low | $0.16 | |||
Day High | $0.16 | P/E | N/A | |||
Day Low | $0.16 | EPS | $0.00 | |||
Volume | 178,427 |
China North East Petroleum Holdings Ltd. (NYSE: NEP) | Delayed: 29.63 +0.86 (2.99%) | |||||
---|---|---|---|---|---|---|
Previous Close | $28.77 | 52 Week High | $32.42 | |||
Open | $28.96 | 52 Week Low | $22.25 | |||
Day High | $29.63 | P/E | 26.94 | |||
Day Low | $28.53 | EPS | $1.10 | |||
Volume | 1,789,691 |
Napco Security Technologies, Inc. (NASDAQ: NSSC) | Delayed: 44.00 +0.68 (1.57%) | |||||
---|---|---|---|---|---|---|
Previous Close | $43.32 | 52 Week High | $7.75 | |||
Open | $43.59 | 52 Week Low | $5.05 | |||
Day High | $44.36 | P/E | 220.00 | |||
Day Low | $43.48 | EPS | $0.20 | |||
Volume | 271,472 |
NAM TAI ELECTRONICS, Inc. (NYSE: NTE) | Delayed: 7.02 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $7.02 | 52 Week High | $7.15 | |||
Open | $12.83 | 52 Week Low | $5.47 | |||
Day High | $7.02 | P/E | 7.80 | |||
Day Low | $7.02 | EPS | $0.90 | |||
Volume | 131,372 |
Regeneron (NASDAQ: REGN) | Delayed: 906.54 -0.78 (0.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $907.32 | 52 Week High | $592.36 | |||
Open | $906.90 | 52 Week Low | $325.35 | |||
Day High | $915.70 | P/E | 237.94 | |||
Day Low | $904.41 | EPS | $3.81 | |||
Volume | 373,719 |
SIMULATIONS PLUS, Inc. (NASDAQ: SLP) | Delayed: 46.65 +0.65 (1.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $46.00 | 52 Week High | $11.89 | |||
Open | $45.86 | 52 Week Low | $6.74 | |||
Day High | $46.85 | P/E | 259.17 | |||
Day Low | $45.81 | EPS | $0.18 | |||
Volume | 103,593 |