Unusual 11 Midday Movers 02/13: (GNOM) (GEVO) (NEP) Higher; (CHTP) (CRD-A) (NTE) Lower
Go back to Unusual 11 Midday Movers 02/13: (GNOM) (GEVO) (NEP) Higher; (CHTP) (CRD-A) (NTE) Lower| Chelsea Therapeutics International Ltd. (NASDAQ: CHTP) | Delayed: 6.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.52 | 52 Week High | $6.83 | |||
| Open | $0.62 | 52 Week Low | $3.65 | |||
| Day High | $6.52 | P/E | N/A | |||
| Day Low | $6.52 | EPS | $-0.20 | |||
| Volume | 14,460 | |||||
| CRAWFORD&CO CL'A'NON-VTG (NYSE: CRD-A) | Delayed: 12.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.89 | 52 Week High | $9.96 | |||
| Open | $12.89 | 52 Week Low | $3.81 | |||
| Day High | $12.89 | P/E | N/A | |||
| Day Low | $12.89 | EPS | $0.00 | |||
| Volume | 905 | |||||
| GEVO (NASDAQ: GEVO) | Delayed: 1.53 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.53 | 52 Week High | $1.64 | |||
| Open | $1.53 | 52 Week Low | $0.22 | |||
| Day High | $1.53 | P/E | N/A | |||
| Day Low | $1.53 | EPS | $-1.44 | |||
| Volume | 5,515 | |||||
| COMPLETE GENOM (NASDAQ: GNOM) | Delayed: 58.51 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $58.51 | 52 Week High | $3.50 | |||
| Open | $58.51 | 52 Week Low | $1.57 | |||
| Day High | $58.51 | P/E | N/A | |||
| Day Low | $58.51 | EPS | $-2.35 | |||
| Volume | 1 | |||||
| GROUPON-A (NASDAQ: GRPN) | Delayed: 20.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.22 | 52 Week High | $5.94 | |||
| Open | $20.22 | 52 Week Low | $2.15 | |||
| Day High | $20.22 | P/E | N/A | |||
| Day Low | $20.22 | EPS | $-0.14 | |||
| Volume | 20 | |||||
| NATIONAL BANK OF GREECE S.A. (NYSE: NBG) | Delayed: 0.16 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.16 | 52 Week High | $2.49 | |||
| Open | $12.25 | 52 Week Low | $0.16 | |||
| Day High | $0.16 | P/E | N/A | |||
| Day Low | $0.16 | EPS | $0.00 | |||
| Volume | 178,427 | |||||
| China North East Petroleum Holdings Ltd. (NYSE: NEP) | Delayed: 10.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.54 | 52 Week High | $32.42 | |||
| Open | $10.54 | 52 Week Low | $22.25 | |||
| Day High | $10.54 | P/E | 9.58 | |||
| Day Low | $10.54 | EPS | $1.10 | |||
| Volume | 173,825 | |||||
| Napco Security Technologies, Inc. (NASDAQ: NSSC) | Delayed: 37.81 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $37.81 | 52 Week High | $7.75 | |||
| Open | $37.81 | 52 Week Low | $5.05 | |||
| Day High | $37.81 | P/E | 189.05 | |||
| Day Low | $37.81 | EPS | $0.20 | |||
| Volume | 332 | |||||
| NAM TAI ELECTRONICS, Inc. (NYSE: NTE) | Delayed: 7.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.02 | 52 Week High | $7.15 | |||
| Open | $12.83 | 52 Week Low | $5.47 | |||
| Day High | $7.02 | P/E | 7.80 | |||
| Day Low | $7.02 | EPS | $0.90 | |||
| Volume | 131,372 | |||||
| Regeneron (NASDAQ: REGN) | Delayed: 810.24 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $810.24 | 52 Week High | $592.36 | |||
| Open | $810.24 | 52 Week Low | $325.35 | |||
| Day High | $810.24 | P/E | 212.66 | |||
| Day Low | $810.24 | EPS | $3.81 | |||
| Volume | 8 | |||||
| SIMULATIONS PLUS, Inc. (NASDAQ: SLP) | Delayed: 18.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $18.36 | 52 Week High | $11.89 | |||
| Open | $18.36 | 52 Week Low | $6.74 | |||
| Day High | $18.36 | P/E | 102.00 | |||
| Day Low | $18.36 | EPS | $0.18 | |||
| Volume | 243 | |||||

