After-Hours Movers 02/09: (SWIR) (LNKD) (UEPS) Higher; (NGSX) (XIDE) (TRLG) (NUAN) Lower
Go back to After-Hours Movers 02/09: (SWIR) (LNKD) (UEPS) Higher; (NGSX) (XIDE) (TRLG) (NUAN) Lower| Akorn, Inc. (NASDAQ: AKRX) | Delayed: 0.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.09 | 52 Week High | $39.46 | |||
| Open | $308.50 | 52 Week Low | $17.57 | |||
| Day High | $0.09 | P/E | 0.23 | |||
| Day Low | $0.09 | EPS | $0.40 | |||
| Volume | 532,651 | |||||
| Amkor Technology, Inc. (NASDAQ: AMKR) | Delayed: 50.89 -3.95 (7.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $11.72 | |||
| Open | $55.04 | 52 Week Low | $4.09 | |||
| Day High | $55.49 | P/E | 110.63 | |||
| Day Low | $50.73 | EPS | $0.46 | |||
| Volume | 7,148,108 | |||||
| Amtech Systems, Inc. (NASDAQ: ASYS) | Delayed: 14.82 -2.06 (12.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.88 | 52 Week High | $8.40 | |||
| Open | $17.12 | 52 Week Low | $4.12 | |||
| Day High | $17.12 | P/E | N/A | |||
| Day Low | $14.62 | EPS | $-1.75 | |||
| Volume | 1,316,121 | |||||
| Blue Coat Systems, Inc. (NASDAQ: BCSI) | Delayed: 25.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $25.82 | 52 Week High | $29.25 | |||
| Open | $33.71 | 52 Week Low | $12.25 | |||
| Day High | $25.82 | P/E | 43.03 | |||
| Day Low | $25.82 | EPS | $0.60 | |||
| Volume | 1,740,547 | |||||
| Brooks Automation, Inc. (NASDAQ: BRKS) | Delayed: 113.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $113.10 | 52 Week High | $15.54 | |||
| Open | $113.10 | 52 Week Low | $8.33 | |||
| Day High | $113.10 | P/E | 706.88 | |||
| Day Low | $113.10 | EPS | $0.16 | |||
| Volume | 270,220 | |||||
| CINCINNATI BELL, Inc. (NYSE: CBB) | Delayed: 15.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.48 | 52 Week High | $20.50 | |||
| Open | $9.40 | 52 Week Low | $2.80 | |||
| Day High | $15.48 | P/E | N/A | |||
| Day Low | $15.48 | EPS | $-0.32 | |||
| Volume | 189,903 | |||||
| CBOE HLDGS (NYSE: CBOE) | Delayed: 280.75 -10.24 (3.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $290.99 | 52 Week High | $72.53 | |||
| Open | $293.25 | 52 Week Low | $58.43 | |||
| Day High | $295.75 | P/E | 141.08 | |||
| Day Low | $273.36 | EPS | $1.99 | |||
| Volume | 1,861,769 | |||||
| Capstone Turbine Corp (NYSE: CPST) | Delayed: 28.04 -0.01 (0.04%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.05 | 52 Week High | $2.70 | |||
| Open | $28.03 | 52 Week Low | $0.75 | |||
| Day High | $28.04 | P/E | N/A | |||
| Day Low | $28.03 | EPS | $-0.06 | |||
| Volume | 634 | |||||
| Expedia Inc. (NASDAQ: EXPE) | Delayed: 326.27 +4.85 (1.51%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $321.42 | 52 Week High | $133.55 | |||
| Open | $324.13 | 52 Week Low | $88.40 | |||
| Day High | $334.86 | P/E | 195.37 | |||
| Day Low | $323.23 | EPS | $1.67 | |||
| Volume | 1,213,022 | |||||
| Gardner Denver, Inc. (NYSE: GDI) | Delayed: 32.79 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.79 | 52 Week High | $76.57 | |||
| Open | $6.29 | 52 Week Low | $54.55 | |||
| Day High | $32.79 | P/E | 6.38 | |||
| Day Low | $32.79 | EPS | $5.14 | |||
| Volume | 5,154,271 | |||||
| InterMune, Inc. (NASDAQ: ITMN) | Delayed: 73.89 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.89 | 52 Week High | $74.24 | |||
| Open | $1.07 | 52 Week Low | $10.95 | |||
| Day High | $73.89 | P/E | N/A | |||
| Day Low | $73.89 | EPS | $-2.67 | |||
| Volume | 5 | |||||
| Kona Grill, Inc. (NASDAQ: KONA) | Delayed: 0.14 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.14 | 52 Week High | $17.27 | |||
| Open | $2.02 | 52 Week Low | $9.75 | |||
| Day High | $0.14 | P/E | 0.45 | |||
| Day Low | $0.14 | EPS | $0.31 | |||
| Volume | 465 | |||||
| CESCA THERAPEUTICS (NYSE: KOOL) | Delayed: 14.72 +0.01 (0.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.71 | 52 Week High | $7.39 | |||
| Open | $14.69 | 52 Week Low | $0.08 | |||
| Day High | $14.72 | P/E | N/A | |||
| Day Low | $14.67 | EPS | $-0.45 | |||
| Volume | 648 | |||||
| LEAP FROG ENTERPRISES, INC. CLA (NYSE: LF) | Delayed: 1.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.00 | 52 Week High | $2.48 | |||
| Open | $0.41 | 52 Week Low | $0.52 | |||
| Day High | $1.00 | P/E | 0.84 | |||
| Day Low | $1.00 | EPS | $1.19 | |||
| Volume | 29,327 | |||||
| LIONS GATE ENTERTAINMENT (NYSE: LGF) | Delayed: 26.09 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.09 | 52 Week High | $38.28 | |||
| Open | $20.53 | 52 Week Low | $16.21 | |||
| Day High | $26.09 | P/E | 15.17 | |||
| Day Low | $26.09 | EPS | $1.72 | |||
| Volume | 16,457 | |||||
| LINKEDIN CORPORATION (NYSE: LNKD) | Delayed: 195.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $195.96 | 52 Week High | $254.98 | |||
| Open | $0.13 | 52 Week Low | $98.25 | |||
| Day High | $195.96 | P/E | 852.00 | |||
| Day Low | $195.96 | EPS | $0.23 | |||
| Volume | 12,035,123 | |||||
| NeurogesX, Inc. (AMEX: NGSX) | Delayed: 0.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.01 | 52 Week High | $0.01 | |||
| Open | $1411.93 | 52 Week Low | $0.00 | |||
| Day High | $0.01 | P/E | N/A | |||
| Day Low | $0.01 | EPS | $-0.89 | |||
| Volume | 6,294 | |||||
| Nuance Communications, Inc. (NASDAQ: NUAN) | Delayed: 55.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $55.99 | 52 Week High | $21.83 | |||
| Open | $0.00 | 52 Week Low | $13.44 | |||
| Day High | $55.99 | P/E | N/A | |||
| Day Low | $55.99 | EPS | $-0.47 | |||
| Volume | 1,538,096 | |||||
| NXP SEMICONDUCTORS (NASDAQ: NXPI) | Delayed: 226.02 -2.54 (1.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $228.56 | 52 Week High | $107.53 | |||
| Open | $230.75 | 52 Week Low | $61.61 | |||
| Day High | $231.66 | P/E | N/A | |||
| Day Low | $225.02 | EPS | $0.00 | |||
| Volume | 3,337,057 | |||||
| Overseas Shipholding Group, Inc. (NYSE: OSG) | Delayed: 4.54 -0.05 (1.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.59 | 52 Week High | $13.15 | |||
| Open | $4.59 | 52 Week Low | $1.74 | |||
| Day High | $4.71 | P/E | N/A | |||
| Day Low | $4.52 | EPS | $-6.98 | |||
| Volume | 265,182 | |||||
| PHARMERICA CORP. (NYSE: PMC) | Delayed: 29.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.25 | 52 Week High | $35.47 | |||
| Open | $0.09 | 52 Week Low | $19.20 | |||
| Day High | $29.25 | P/E | 48.75 | |||
| Day Low | $29.25 | EPS | $0.60 | |||
| Volume | 259,438 | |||||
| SonoSite, Inc. (NASDAQ: SONO) | Delayed: 16.28 +0.49 (3.10%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.79 | 52 Week High | $54.08 | |||
| Open | $15.82 | 52 Week Low | $25.74 | |||
| Day High | $16.55 | P/E | 203.50 | |||
| Day Low | $15.82 | EPS | $0.08 | |||
| Volume | 1,384,623 | |||||
| Stamps.com, Inc. (NASDAQ: STMP) | Delayed: 329.61 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $329.61 | 52 Week High | $123.75 | |||
| Open | $92.38 | 52 Week Low | $68.82 | |||
| Day High | $329.61 | P/E | 121.63 | |||
| Day Low | $329.61 | EPS | $2.71 | |||
| Volume | 618 | |||||
| Sierra Wireless (NASDAQ: SWIR) | Delayed: 30.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.99 | 52 Week High | $20.28 | |||
| Open | $56.02 | 52 Week Low | $9.69 | |||
| Day High | $30.99 | P/E | N/A | |||
| Day Low | $30.99 | EPS | $0.00 | |||
| Volume | 1,903,201 | |||||
| Theravance, Inc. (NASDAQ: THRX) | Delayed: 4.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.06 | 52 Week High | $21.16 | |||
| Open | $0.72 | 52 Week Low | $6.36 | |||
| Day High | $4.06 | P/E | N/A | |||
| Day Low | $4.06 | EPS | $-1.53 | |||
| Volume | 107,542 | |||||
| Temple-Inland, Inc. (NYSE: TIN) | Delayed: 31.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.99 | 52 Week High | $32.00 | |||
| Open | $28.20 | 52 Week Low | $19.03 | |||
| Day High | $31.99 | P/E | 52.44 | |||
| Day Low | $31.99 | EPS | $0.61 | |||
| Volume | 861 | |||||
| True Religion Apparel, Inc. (NASDAQ: TRLG) | Delayed: 31.98 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.98 | 52 Week High | $32.00 | |||
| Open | $31.98 | 52 Week Low | $20.22 | |||
| Day High | $31.98 | P/E | 22.36 | |||
| Day Low | $31.98 | EPS | $1.43 | |||
| Volume | 141,325 | |||||
| Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS) | Delayed: 4.58 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.58 | 52 Week High | $15.96 | |||
| Open | $2.03 | 52 Week Low | $8.37 | |||
| Day High | $4.58 | P/E | 7.39 | |||
| Day Low | $4.58 | EPS | $0.62 | |||
| Volume | 8,707,328 | |||||
| VIEWPOINT FINL (NASDAQ: VPFG) | Delayed: 23.85 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.85 | 52 Week High | $29.59 | |||
| Open | $20.10 | 52 Week Low | $21.11 | |||
| Day High | $23.85 | P/E | 28.39 | |||
| Day Low | $23.85 | EPS | $0.84 | |||
| Volume | 2,792 | |||||
| Exide Technologies (NYSE: XIDE) | Delayed: 30.39 +0.01 (0.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $30.38 | 52 Week High | $3.77 | |||
| Open | $30.39 | 52 Week Low | $0.13 | |||
| Day High | $30.39 | P/E | N/A | |||
| Day Low | $30.39 | EPS | $-2.89 | |||
| Volume | 14 | |||||

