Pre-Open Movers 2/9: (TLEO) (AKAM) (V) Higher; (DMND) (IRBT) (GRPN) Lower (more...)

Article Stock Quotes (28)

FREE Breaking News Alerts from StreetInsider.com!

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. MRK
5. PANW

6. HD
7. UBER
8. SPY
9. PGR
10. NBIS

Top News Most Read Special Reports

Go back to Pre-Open Movers 2/9: (TLEO) (AKAM) (V) Higher; (DMND) (IRBT) (GRPN) Lower (more...)

Apple Inc. (NASDAQ: AAPL)						Delayed: 316.83 +6.80 (2.19%)
Previous Close	$310.03		52 Week High	$119.92
Open	$310.14		52 Week Low	$89.47
Day High	$319.28		P/E	7.85
Day Low	$309.60		EPS	$40.37
Volume	51,380,080

Affymetrix, Inc. (NASDAQ: AFFX)						Delayed: 14.01 --0 (-0%)
Previous Close	$14.01		52 Week High	$16.15
Open	$10.77		52 Week Low	$8.28
Day High	$14.01		P/E	N/A
Day Low	$14.01		EPS	$-0.23
Volume	2,228

Akamai Technologies Inc (NASDAQ: AKAM)						Delayed: 112.84 -2.36 (2.05%)
Previous Close	$115.20		52 Week High	$71.04
Open	$115.80		52 Week Low	$39.43
Day High	$116.80		P/E	70.09
Day Low	$110.36		EPS	$1.61
Volume	3,874,214

A123 SYSTEMS, Inc. (NYSE: AONE)						Delayed: 8.56 --0 (-0%)
Previous Close	$8.56		52 Week High	$3.15
Open	$0.90		52 Week Low	$0.05
Day High	$8.56		P/E	N/A
Day Low	$8.56		EPS	$-2.61
Volume	46,418

Crocs, Inc. (NASDAQ: CROX)						Delayed: 125.73 -2.93 (2.28%)
Previous Close	$128.66		52 Week High	$12.54
Open	$128.86		52 Week Low	$6.79
Day High	$130.19		P/E	1,047.75
Day Low	$124.78		EPS	$0.12
Volume	1,102,211

Diamond Foods, Inc. (NASDAQ: DMND)						Delayed: 37.56 --0 (-0%)
Previous Close	$37.56		52 Week High	$42.13
Open	$10.08		52 Week Low	$26.55
Day High	$37.56		P/E	N/A
Day Low	$37.56		EPS	$-8.94
Volume	1,580

Electronic Arts (NASDAQ: EA)						Delayed: 209.70 --0 (-0%)
Previous Close	$209.70		52 Week High	$86.07
Open	$209.70		52 Week Low	$53.01
Day High	$209.70		P/E	N/A
Day Low	$209.70		EPS	$-0.14
Volume	90,041

Globecomm Systems, Inc. (NASDAQ: GCOM)						Delayed: 14.10 --0 (-0%)
Previous Close	$14.10		52 Week High	$14.91
Open	$14.10		52 Week Low	$10.49
Day High	$14.10		P/E	25.18
Day Low	$14.10		EPS	$0.56
Volume	5,000

GROUPON-A (NASDAQ: GRPN)						Delayed: 20.35 +0.13 (0.64%)
Previous Close	$20.22		52 Week High	$5.94
Open	$20.44		52 Week Low	$2.15
Day High	$20.84		P/E	N/A
Day Low	$19.90		EPS	$-0.14
Volume	963,558

Imperial Sugar Company (NASDAQ: IPSU)						Delayed: 6.35 --0 (-0%)
Previous Close	$6.35		52 Week High	$25.68
Open	$560.34		52 Week Low	$2.55
Day High	$6.35		P/E	N/A
Day Low	$6.35		EPS	$-4.92
Volume	60,800

iRobot Corporation (NASDAQ: IRBT)						Delayed: 0.47 --0 (-0%)
Previous Close	$0.47		52 Week High	$54.02
Open	$0.47		52 Week Low	$28.02
Day High	$0.47		P/E	0.50
Day Low	$0.47		EPS	$0.94
Volume	3

LEVEL 3 COMMUNICATIONS, Inc. (NYSE: LVLT)						Delayed: 53.63 --0 (-0%)
Previous Close	$53.63		52 Week High	$57.59
Open	$69.53		52 Week Low	$41.73
Day High	$53.63		P/E	N/A
Day Low	$53.63		EPS	$-0.49
Volume	7,815

MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ)						Delayed: 0.06 --0 (-0%)
Previous Close	$0.06		52 Week High	$0.48
Open	$56.52		52 Week Low	$0.16
Day High	$0.06		P/E	N/A
Day Low	$0.06		EPS	$0.00
Volume	2,142,701

3M COMPANY (NYSE: MMM)						Delayed: 180.66 -0.28 (0.15%)
Previous Close	$180.94		52 Week High	$182.27
Open	$182.01		52 Week Low	$134.64
Day High	$183.43		P/E	26.88
Day Low	$179.90		EPS	$6.72
Volume	2,765,391

Oracle Corp. (NYSE: ORCL)						Delayed: 143.81 +1.02 (0.71%)
Previous Close	$142.79		52 Week High	$42.00
Open	$142.70		52 Week Low	$33.13
Day High	$146.08		P/E	61.46
Day Low	$137.43		EPS	$2.34
Volume	26,542,196

PepsiCo Inc. (NASDAQ: PEP)						Delayed: 142.58 +2.45 (1.75%)
Previous Close	$140.13		52 Week High	$110.94
Open	$140.87		52 Week Low	$93.25
Day High	$143.63		P/E	33.00
Day Low	$140.63		EPS	$4.32
Volume	6,952,104

PIZZA INN HLDGS (NASDAQ: PZZI)						Delayed: 7.94 --0 (-0%)
Previous Close	$7.94		52 Week High	$8.63
Open	$18.50		52 Week Low	$5.38
Day High	$7.94		P/E	N/A
Day Low	$7.94		EPS	$-0.21
Volume	34,466

ROADRUNNER TRANSPORTATION SYSTEMS, Inc. (AMEX: RRTS)						Delayed: 3.76 --0 (-0%)
Previous Close	$3.76		52 Week High	$13.67
Open	$3.76		52 Week Low	$6.39
Day High	$3.76		P/E	2.91
Day Low	$3.76		EPS	$1.29
Volume	5,128

Select Comfort Corp (NASDAQ: SCSS)						Delayed: 32.50 --0 (-0%)
Previous Close	$32.50		52 Week High	$28.34
Open	$65.85		52 Week Low	$14.28
Day High	$32.50		P/E	30.09
Day Low	$32.50		EPS	$1.08
Volume	140,825

SIRIUS XM HLDGS (NASDAQ: SIRI)						Delayed: 28.67 +0.05 (0.17%)
Previous Close	$28.62		52 Week High	$4.56
Open	$28.71		52 Week Low	$3.29
Day High	$29.17		P/E	477.83
Day Low	$28.58		EPS	$0.06
Volume	2,764,350

SIX FLAGS ENTERTAINMENT CORP. (NYSE: SIX)						Delayed: 32.00 --0 (-0%)
Previous Close	$32.00		52 Week High	$62.69
Open	$32.00		52 Week Low	$45.24
Day High	$32.00		P/E	27.35
Day Low	$32.00		EPS	$1.17
Volume	37,565

SUPPORT.COM (NASDAQ: SPRT)						Delayed: 11.80 --0 (-0%)
Previous Close	$11.80		52 Week High	$1.14
Open	$0.07		52 Week Low	$0.70
Day High	$11.80		P/E	62.11
Day Low	$11.80		EPS	$0.19
Volume	200

Thoratec Corp (NYSE: THOR)						Delayed: 26.49 +0.18 (0.68%)
Previous Close	$26.31		52 Week High	$63.51
Open	$26.49		52 Week Low	$25.04
Day High	$26.57		P/E	21.02
Day Low	$26.49		EPS	$1.26
Volume	54,756

Taleo Corporation Class A (NASDAQ: TLEO)						Delayed: 45.98 --0 (-0%)
Previous Close	$45.98		52 Week High	$46.00
Open	$15.84		52 Week Low	$21.44
Day High	$45.98		P/E	N/A
Day Low	$45.98		EPS	$-0.42
Volume	109,094

Triquint Semiconductor, Inc. (NASDAQ: TQNT)						Delayed: 27.55 --0 (-0%)
Previous Close	$27.55		52 Week High	$28.67
Open	$30.45		52 Week Low	$7.96
Day High	$27.55		P/E	N/A
Day Low	$27.55		EPS	$-0.24
Volume	100

TripAdvisor (NASDAQ: TRIP)						Delayed: 10.40 +0.17 (1.66%)
Previous Close	$10.23		52 Week High	$87.50
Open	$10.27		52 Week Low	$48.52
Day High	$10.65		P/E	7.38
Day Low	$10.20		EPS	$1.41
Volume	3,606,147

Visa Inc. (NYSE: V)						Delayed: 365.54 +1.29 (0.35%)
Previous Close	$364.25		52 Week High	$83.96
Open	$364.09		52 Week Low	$66.12
Day High	$370.64		P/E	46.51
Day Low	$362.90		EPS	$7.86
Volume	5,866,117

Yahoo Inc. (NASDAQ: YHOO)						Delayed: 52.58 --0 (-0%)
Previous Close	$52.58		52 Week High	$44.92
Open	$4.86		52 Week Low	$26.15
Day High	$52.58		P/E	41.08
Day Low	$52.58		EPS	$1.28
Volume	7,993