Pre-Open Movers 2/7: (CSTR) (FN) (NCR) Higher; (KNXA) (CFX) (RATE) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. INFQ

Go back to Pre-Open Movers 2/7: (CSTR) (FN) (NCR) Higher; (KNXA) (CFX) (RATE) Lower (more...)
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

BP P.L.C. (NYSE: BP) Delayed: 43.41 +0.56 (1.31%)
Previous Close $42.85    52 Week High $37.28 
Open $43.46    52 Week Low $27.01 
Day High $43.60    P/E N/A 
Day Low $43.17    EPS $0.00 
Volume 9,671,829       

BIOSANTE PHARM (NASDAQ: BPAX) Delayed: 1.09 --0 (-0%)
Previous Close $1.09    52 Week High $2.20 
Open $1.09    52 Week Low $0.80 
Day High $1.09    P/E N/A 
Day Low $1.09    EPS $-0.85 
Volume 2,100       

COLFAX CORPORATION (NYSE: CFX) Delayed: 39.06 --0 (-0%)
Previous Close $39.06    52 Week High $37.63 
Open $0.91    52 Week Low $18.22 
Day High $39.06    P/E 24.72 
Day Low $39.06    EPS $1.58 
Volume 3,099       

Cliffs Natural Resources (NYSE: CLF) Delayed: 11.88 -0.43 (3.49%)
Previous Close $12.31    52 Week High $8.45 
Open $12.10    52 Week Low $1.20 
Day High $12.30    P/E 5.03 
Day Low $11.75    EPS $2.36 
Volume 13,328,954       

Coinstar, Inc. (NASDAQ: CSTR) Delayed: 20.10 --0 (-0%)
Previous Close $20.10    52 Week High $18.06 
Open $113.45    52 Week Low $15.50 
Day High $20.10    P/E 5.29 
Day Low $20.10    EPS $3.80 
Volume 231,714       

Digital River, Inc. (NASDAQ: DRIV) Delayed: 34.78 -1.32 (3.66%)
Previous Close $36.10    52 Week High $26.00 
Open $35.34    52 Week Low $13.61 
Day High $35.34    P/E N/A 
Day Low $34.67    EPS $-0.58 
Volume 31,353       

FABRINET (NYSE: FN) Delayed: 482.59 -115.99 (19.38%)
Previous Close $598.58    52 Week High $46.50 
Open $513.70    52 Week Low $21.29 
Day High $520.00    P/E 242.51 
Day Low $467.83    EPS $1.99 
Volume 3,158,681       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.15 +0.87 (1.73%)
Previous Close $50.28    52 Week High $45.58 
Open $50.76    52 Week Low $37.82 
Day High $51.35    P/E N/A 
Day Low $50.65    EPS $0.00 
Volume 2,828,811       

InterDigital, Inc. (NASDAQ: IDCC) Delayed: 335.77 -12.62 (3.62%)
Previous Close $348.39    52 Week High $81.30 
Open $348.15    52 Week Low $41.01 
Day High $349.52    P/E 364.97 
Day Low $335.19    EPS $0.92 
Volume 171,237       

Kenexa (NYSE: KNXA) Delayed: 45.96 --0 (-0%)
Previous Close $45.96    52 Week High $46.42 
Open $62.25    52 Week Low $22.63 
Day High $45.96    P/E N/A 
Day Low $45.96    EPS $-0.27 
Volume 2,250       

NCR CORPORATION (NYSE: NCR) Delayed: 27.08 --0 (-0%)
Previous Close $27.08    52 Week High $38.42 
Open $185.39    52 Week Low $18.02 
Day High $27.08    P/E 10.14 
Day Low $27.08    EPS $2.67 
Volume 27,117       

OWENS & MINOR, Inc. (NYSE: OMI) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $41.48 
Open $2.80    52 Week Low $30.43 
Day High $2.80    P/E 1.58 
Day Low $2.80    EPS $1.77 
Volume 1,129,476       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

BANKRATE, Inc. (NYSE: RATE) Delayed: 17.32 --0 (-0%)
Previous Close $17.32    52 Week High $15.36 
Open $17.32    52 Week Low $6.59 
Day High $17.32    P/E N/A 
Day Low $17.32    EPS $-0.10 
Volume 39,473       

SALLY BEAUTY HOLDINGS, Inc. (NYSE: SBH) Delayed: 16.32 +0.08 (0.49%)
Previous Close $16.24    52 Week High $32.93 
Open $16.44    52 Week Low $23.42 
Day High $16.84    P/E 10.88 
Day Low $16.32    EPS $1.50 
Volume 1,288,159       

SIRIUS XM HLDGS (NASDAQ: SIRI) Delayed: 28.62 -0.51 (1.75%)
Previous Close $29.13    52 Week High $4.56 
Open $29.04    52 Week Low $3.29 
Day High $29.12    P/E 477.00 
Day Low $28.48    EPS $0.06 
Volume 3,216,944       

STANDARD PACIFIC CORP. (NYSE: SPF) Delayed: 8.00 --0 (-0%)
Previous Close $8.00    52 Week High $9.35 
Open $0.90    52 Week Low $6.52 
Day High $8.00    P/E 17.78 
Day Low $8.00    EPS $0.45 
Volume 49,700       

Walgreen Company (NYSE: WAG) Delayed: 76.05 --0 (-0%)
Previous Close $76.05    52 Week High $77.98 
Open $66.10    52 Week Low $55.27 
Day High $76.05    P/E 26.68 
Day Low $76.05    EPS $2.85 
Volume 12,419,727       

Yum! Brands Inc (NYSE: YUM) Delayed: 144.86 -0.28 (0.19%)
Previous Close $145.14    52 Week High $91.99 
Open $146.38    52 Week Low $59.57 
Day High $146.97    P/E 61.12 
Day Low $144.77    EPS $2.37 
Volume 1,697,302