Notable ETF Movers of the Day 02/03: (SPY) (XLF) (FXI) Higher; (VXX) (UNG) (GLD) Lower
Go back to Notable ETF Movers of the Day 02/03: (SPY) (XLF) (FXI) Higher; (VXX) (UNG) (GLD) LowerBank of America Corp (NYSE: BAC) | Delayed: 35.87 +0.64 (1.82%) | |||||
---|---|---|---|---|---|---|
Previous Close | $35.23 | 52 Week High | $20.20 | |||
Open | $35.54 | 52 Week Low | $10.99 | |||
Day High | $35.99 | P/E | 40.76 | |||
Day Low | $35.18 | EPS | $0.88 | |||
Volume | 28,664,649 |
Citigroup Inc. (NYSE: C) | Delayed: 58.35 +0.18 (0.31%) | |||||
---|---|---|---|---|---|---|
Previous Close | $58.17 | 52 Week High | $55.33 | |||
Open | $58.49 | 52 Week Low | $34.52 | |||
Day High | $58.97 | P/E | 13.48 | |||
Day Low | $57.93 | EPS | $4.33 | |||
Volume | 7,624,190 |
ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 24.04 +0.39 (1.65%) | |||||
---|---|---|---|---|---|---|
Previous Close | $23.65 | 52 Week High | $39.17 | |||
Open | $23.97 | 52 Week Low | $28.10 | |||
Day High | $24.15 | P/E | N/A | |||
Day Low | $23.95 | EPS | $0.00 | |||
Volume | 24,930,432 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 220.63 +1.04 (0.47%) | |||||
---|---|---|---|---|---|---|
Previous Close | $219.59 | 52 Week High | $131.15 | |||
Open | $221.31 | 52 Week Low | $100.23 | |||
Day High | $221.46 | P/E | N/A | |||
Day Low | $219.31 | EPS | $0.00 | |||
Volume | 5,157,439 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 499.77 -0.78 (0.16%) | |||||
---|---|---|---|---|---|---|
Previous Close | $500.55 | 52 Week High | $219.60 | |||
Open | $501.98 | 52 Week Low | $181.02 | |||
Day High | $504.13 | P/E | N/A | |||
Day Low | $498.56 | EPS | $0.00 | |||
Volume | 52,578,874 |
UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 14.38 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.38 | 52 Week High | $10.08 | |||
Open | $14.47 | 52 Week Low | $5.78 | |||
Day High | $14.60 | P/E | N/A | |||
Day Low | $14.34 | EPS | $0.00 | |||
Volume | 6,551,343 |
IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 15.01 +0.08 (0.54%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.93 | 52 Week High | $40.93 | |||
Open | $14.73 | 52 Week Low | $9.30 | |||
Day High | $15.27 | P/E | N/A | |||
Day Low | $14.56 | EPS | $0.00 | |||
Volume | 15,664,572 |
FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 39.87 +0.18 (0.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $39.69 | 52 Week High | $24.89 | |||
Open | $39.87 | 52 Week Low | $18.94 | |||
Day High | $40.18 | P/E | N/A | |||
Day Low | $39.74 | EPS | $0.00 | |||
Volume | 32,494,918 |