Pre-Open Movers 1/31: (PRXL) (MCK) (CLF) Higher; (RSH) (REXX) (ADM) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to Pre-Open Movers 1/31: (PRXL) (MCK) (CLF) Higher; (RSH) (REXX) (ADM) Lower (more...)
Archer-Daniels-Midland Co (NYSE: ADM) Delayed: 81.70 +0.94 (1.16%)
Previous Close $80.76    52 Week High $47.88 
Open $80.96    52 Week Low $29.86 
Day High $83.84    P/E 40.45 
Day Low $80.96    EPS $2.02 
Volume 3,388,096       

Align Technology, Inc. (NASDAQ: ALGN) Delayed: 158.94 -4.1 (2.51%)
Previous Close $163.04    52 Week High $96.90 
Open $162.52    52 Week Low $57.31 
Day High $164.64    P/E 418.26 
Day Low $157.34    EPS $0.38 
Volume 836,760       

Array Biopharma, Inc. (NASDAQ: ARRY) Delayed: 4.71 -0.21 (4.27%)
Previous Close $4.92    52 Week High $7.27 
Open $4.84    52 Week Low $2.39 
Day High $4.93    P/E N/A 
Day Low $4.60    EPS $-0.61 
Volume 8,325,653       

Cliffs Natural Resources (NYSE: CLF) Delayed: 10.74 -0.43 (3.85%)
Previous Close $11.17    52 Week High $8.45 
Open $10.98    52 Week Low $1.20 
Day High $11.10    P/E 4.55 
Day Low $10.42    EPS $2.36 
Volume 22,284,961       

CEMEX S.A.B. DE C.V. (NYSE: CX) Delayed: 10.60 -0.06 (0.56%)
Previous Close $10.66    52 Week High $9.35 
Open $10.58    52 Week Low $3.64 
Day High $10.74    P/E N/A 
Day Low $10.50    EPS $0.00 
Volume 10,131,603       

GOLUB CAP BDC (NASDAQ: GBDC) Delayed: 13.21 +0.04 (0.30%)
Previous Close $13.17    52 Week High $19.76 
Open $13.18    52 Week Low $14.80 
Day High $13.26    P/E 9.71 
Day Low $13.10    EPS $1.36 
Volume 649,013       

Hologic, Inc. (NASDAQ: HOLX) Delayed: 76.01 --0 (-0%)
Previous Close $76.01    52 Week High $41.66 
Open $76.01    52 Week Low $31.84 
Day High $76.01    P/E N/A 
Day Low $76.01    EPS $-4.40 
Volume 9,083       

INTREPID POTASH, Inc. (NYSE: IPI) Delayed: 38.28 +1.29 (3.49%)
Previous Close $36.99    52 Week High $3.77 
Open $37.11    52 Week Low $0.65 
Day High $38.90    P/E 127.60 
Day Low $36.71    EPS $0.30 
Volume 341,935       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 85.13 -1.16 (1.34%)
Previous Close $86.29    52 Week High $14.20 
Open $85.80    52 Week Low $9.57 
Day High $87.45    P/E 121.61 
Day Low $84.52    EPS $0.70 
Volume 893,184       

Lilly (Eli) & Co. (NYSE: LLY) Delayed: 1244.40 -35.94 (2.81%)
Previous Close $1280.34    52 Week High $88.16 
Open $1274.13    52 Week Low $67.88 
Day High $1280.28    P/E 288.06 
Day Low $1243.23    EPS $4.32 
Volume 2,621,172       

McKesson Corp. (NYSE: MCK) Delayed: 838.75 -14.96 (1.75%)
Previous Close $853.71    52 Week High $202.20 
Open $850.00    52 Week Low $114.53 
Day High $858.68    P/E 156.48 
Day Low $838.71    EPS $5.36 
Volume 557,649       

SPEED COMMERCE (NASDAQ: NAVR) Delayed: 3.52 --0 (-0%)
Previous Close $3.52    52 Week High $3.92 
Open $3.52    52 Week Low $1.34 
Day High $3.52    P/E N/A 
Day Low $3.52    EPS $-0.33 
Volume 73,752       

Plum Creek Timber Co. (NYSE: PCL) Delayed: 47.70 -0.32 (0.67%)
Previous Close $48.02    52 Week High $51.63 
Open $47.70    52 Week Low $35.20 
Day High $47.70    P/E 36.69 
Day Low $47.70    EPS $1.30 
Volume 13       

Parexel International Corp (NASDAQ: PRXL) Delayed: 88.08 --0 (-0%)
Previous Close $88.08    52 Week High $71.13 
Open $40.00    52 Week Low $51.16 
Day High $88.08    P/E 44.94 
Day Low $88.08    EPS $1.96 
Volume 7,665       

Rent-A-Center, Inc. (NASDAQ: RCII) Delayed: 26.78 --0 (-0%)
Previous Close $26.78    52 Week High $17.58 
Open $35.35    52 Week Low $8.00 
Day High $26.78    P/E 11.54 
Day Low $26.78    EPS $2.32 
Volume 9,837,055       

Rex Energy Corporation (NASDAQ: REXX) Delayed: 0.53 --0 (-0%)
Previous Close $0.53    52 Week High $2.43 
Open $0.13    52 Week Low $0.34 
Day High $0.53    P/E N/A 
Day Low $0.53    EPS $-0.04 
Volume 43,859       

RADIOSHACK CORP. (NYSE: RSH) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $2.79 
Open $11.32    52 Week Low $0.22 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-2.62 
Volume 292,252       

TESLA MTRS (NASDAQ: TSLA) Delayed: 345.13 -5.99 (1.71%)
Previous Close $351.12    52 Week High $269.32 
Open $346.20    52 Week Low $141.05 
Day High $347.50    P/E N/A 
Day Low $338.96    EPS $-0.62 
Volume 30,742,459       

United Parcel Service (NYSE: UPS) Delayed: 102.58 -0.28 (0.27%)
Previous Close $102.86    52 Week High $114.75 
Open $102.25    52 Week Low $87.30 
Day High $103.40    P/E 22.25 
Day Low $101.57    EPS $4.61 
Volume 3,740,238       

VEOLIA ENVIRONNEMENT (NYSE: VE) Delayed: 18.01 --0 (-0%)
Previous Close $18.01    52 Week High $20.31 
Open $0.73    52 Week Low $15.42 
Day High $18.01    P/E N/A 
Day Low $18.01    EPS $0.00 
Volume 240,000       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

WALTER ENERGY, Inc. (NYSE: WLT) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $6.84 
Open $0.05    52 Week Low $0.16 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-5.74 
Volume 1,000