Trading Radar for 01/30: Wendy's (WEN), Gannett (GCI), Mckesson (MCK), Align Tech (ALGN) Report
Go back to Trading Radar for 01/30: Wendy's (WEN), Gannett (GCI), Mckesson (MCK), Align Tech (ALGN) Report| Align Technology, Inc. (NASDAQ: ALGN) | Delayed: 163.04 -4.87 (2.9%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $167.91 | 52 Week High | $96.90 | |||
| Open | $170.02 | 52 Week Low | $57.31 | |||
| Day High | $173.67 | P/E | 429.05 | |||
| Day Low | $162.62 | EPS | $0.38 | |||
| Volume | 928,886 | |||||
| Array Biopharma, Inc. (NASDAQ: ARRY) | Delayed: 4.92 +0.12 (2.50%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.80 | 52 Week High | $7.27 | |||
| Open | $4.82 | 52 Week Low | $2.39 | |||
| Day High | $4.94 | P/E | N/A | |||
| Day Low | $4.78 | EPS | $-0.61 | |||
| Volume | 4,428,331 | |||||
| First Financial Holdings, Inc. (NASDAQ: FFCH) | Delayed: 22.87 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $22.87 | 52 Week High | $23.82 | |||
| Open | $22.87 | 52 Week Low | $10.83 | |||
| Day High | $22.87 | P/E | N/A | |||
| Day Low | $22.87 | EPS | $-2.51 | |||
| Volume | 64,183 | |||||
| 1ST INTST BANCSYS-A (NASDAQ: FIBK) | Delayed: 37.84 -0.62 (1.61%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $38.46 | 52 Week High | $38.65 | |||
| Open | $38.46 | 52 Week Low | $24.92 | |||
| Day High | $38.49 | P/E | 19.31 | |||
| Day Low | $37.69 | EPS | $1.96 | |||
| Volume | 886,911 | |||||
| Gannett Co. (NYSE: GCI) | Delayed: 4.55 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.55 | 52 Week High | $17.91 | |||
| Open | $4.55 | 52 Week Low | $7.30 | |||
| Day High | $4.55 | P/E | 2.74 | |||
| Day Low | $4.55 | EPS | $1.66 | |||
| Volume | 1,001,600 | |||||
| GRACO, Inc. (NYSE: GGG) | Delayed: 82.69 +1.68 (2.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.01 | 52 Week High | $86.62 | |||
| Open | $81.35 | 52 Week Low | $63.05 | |||
| Day High | $82.70 | P/E | 24.61 | |||
| Day Low | $80.77 | EPS | $3.36 | |||
| Volume | 1,467,824 | |||||
| HAEMONETICS CORPORATION (NYSE: HAE) | Delayed: 108.41 +3.76 (3.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $104.65 | 52 Week High | $39.41 | |||
| Open | $105.20 | 52 Week Low | $25.98 | |||
| Day High | $108.50 | P/E | 152.69 | |||
| Day Low | $105.01 | EPS | $0.71 | |||
| Volume | 1,460,331 | |||||
| Heartland Financial USA, Inc. (NASDAQ: HTLF) | Delayed: 64.67 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.67 | 52 Week High | $43.65 | |||
| Open | $64.67 | 52 Week Low | $25.95 | |||
| Day High | $64.67 | P/E | 33.34 | |||
| Day Low | $64.67 | EPS | $1.94 | |||
| Volume | 42,383 | |||||
| ICU Medical, Inc. (NASDAQ: ICUI) | Delayed: 187.26 +3.50 (1.90%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $183.76 | 52 Week High | $154.80 | |||
| Open | $185.82 | 52 Week Low | $85.56 | |||
| Day High | $189.30 | P/E | 70.66 | |||
| Day Low | $185.25 | EPS | $2.65 | |||
| Volume | 235,038 | |||||
| Integrated Device Technology I (NASDAQ: IDTI) | Delayed: 48.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $48.99 | 52 Week High | $29.04 | |||
| Open | $72.85 | 52 Week Low | $16.22 | |||
| Day High | $48.99 | P/E | 87.48 | |||
| Day Low | $48.99 | EPS | $0.56 | |||
| Volume | 163,194 | |||||
| Ingles Markets, Inc. (NASDAQ: IMKTA) | Delayed: 85.05 -0.73 (0.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $85.78 | 52 Week High | $57.68 | |||
| Open | $85.87 | 52 Week Low | $31.77 | |||
| Day High | $87.05 | P/E | 293.28 | |||
| Day Low | $84.95 | EPS | $0.29 | |||
| Volume | 98,715 | |||||
| McKesson Corp. (NYSE: MCK) | Delayed: 853.71 -15.55 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $869.26 | 52 Week High | $202.20 | |||
| Open | $864.22 | 52 Week Low | $114.53 | |||
| Day High | $869.99 | P/E | 159.27 | |||
| Day Low | $850.01 | EPS | $5.36 | |||
| Volume | 938,783 | |||||
| SPEED COMMERCE (NASDAQ: NAVR) | Delayed: 3.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $3.52 | 52 Week High | $3.92 | |||
| Open | $3.52 | 52 Week Low | $1.34 | |||
| Day High | $3.52 | P/E | N/A | |||
| Day Low | $3.52 | EPS | $-0.33 | |||
| Volume | 73,752 | |||||
| OFG BANCORP (NYSE: OFG) | Delayed: 51.61 -1.44 (2.71%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.05 | 52 Week High | $13.25 | |||
| Open | $52.95 | 52 Week Low | $4.56 | |||
| Day High | $52.95 | P/E | 32.46 | |||
| Day Low | $51.41 | EPS | $1.59 | |||
| Volume | 268,073 | |||||
| OLD NATL BANCORP (NASDAQ: ONB) | Delayed: 25.91 -0.75 (2.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.66 | 52 Week High | $17.35 | |||
| Open | $26.69 | 52 Week Low | $10.69 | |||
| Day High | $26.77 | P/E | 25.91 | |||
| Day Low | $25.86 | EPS | $1.00 | |||
| Volume | 3,333,487 | |||||
| Plum Creek Timber Co. (NYSE: PCL) | Delayed: 48.02 +0.57 (1.20%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.45 | 52 Week High | $51.63 | |||
| Open | $48.02 | 52 Week Low | $35.20 | |||
| Day High | $48.02 | P/E | 36.94 | |||
| Day Low | $48.02 | EPS | $1.30 | |||
| Volume | 13 | |||||
| Parexel International Corp (NASDAQ: PRXL) | Delayed: 88.08 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $88.08 | 52 Week High | $71.13 | |||
| Open | $40.00 | 52 Week Low | $51.16 | |||
| Day High | $88.08 | P/E | 44.94 | |||
| Day Low | $88.08 | EPS | $1.96 | |||
| Volume | 7,665 | |||||
| Pixelworks, Inc. (NASDAQ: PXLW) | Delayed: 6.60 +0.07 (1.07%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $6.53 | 52 Week High | $3.29 | |||
| Open | $6.65 | 52 Week Low | $1.22 | |||
| Day High | $6.68 | P/E | N/A | |||
| Day Low | $6.46 | EPS | $-0.45 | |||
| Volume | 12,281 | |||||
| Rent-A-Center, Inc. (NASDAQ: RCII) | Delayed: 26.78 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.78 | 52 Week High | $17.58 | |||
| Open | $35.35 | 52 Week Low | $8.00 | |||
| Day High | $26.78 | P/E | 11.54 | |||
| Day Low | $26.78 | EPS | $2.32 | |||
| Volume | 9,837,055 | |||||
| REINSURANCE GROUP OF AMERICA, INCORPORATED (NYSE: RGA) | Delayed: 240.70 -3.72 (1.52%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $244.42 | 52 Week High | $118.46 | |||
| Open | $244.96 | 52 Week Low | $76.96 | |||
| Day High | $245.17 | P/E | 48.63 | |||
| Day Low | $239.68 | EPS | $4.95 | |||
| Volume | 442,896 | |||||
| RUDOLPH TECHNOLOGIES, Inc. (NYSE: RTEC) | Delayed: 28.50 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.50 | 52 Week High | $19.13 | |||
| Open | $212.86 | 52 Week Low | $11.17 | |||
| Day High | $28.50 | P/E | 285.00 | |||
| Day Low | $28.50 | EPS | $0.10 | |||
| Volume | 464,300 | |||||
| STANCORP FINANCIAL GROUP (NYSE: SFG) | Delayed: 114.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $114.97 | 52 Week High | $115.43 | |||
| Open | $0.20 | 52 Week Low | $66.42 | |||
| Day High | $114.97 | P/E | 22.41 | |||
| Day Low | $114.97 | EPS | $5.13 | |||
| Volume | 87,100 | |||||
| Sify Technologies Limited (NASDAQ: SIFY) | Delayed: 14.47 -0.58 (3.85%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $15.05 | 52 Week High | $1.45 | |||
| Open | $15.26 | 52 Week Low | $0.92 | |||
| Day High | $15.26 | P/E | N/A | |||
| Day Low | $14.41 | EPS | $0.00 | |||
| Volume | 26,059 | |||||
| SL GREEN REALTY CORP. (NYSE: SLG) | Delayed: 57.65 +0.81 (1.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $56.84 | 52 Week High | $120.79 | |||
| Open | $57.50 | 52 Week Low | $80.12 | |||
| Day High | $59.50 | P/E | 52.41 | |||
| Day Low | $56.97 | EPS | $1.10 | |||
| Volume | 883,056 | |||||
| TRIUMPH GROUP, Inc. (NYSE: TGI) | Delayed: 26.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.01 | 52 Week High | $41.14 | |||
| Open | $26.01 | 52 Week Low | $22.40 | |||
| Day High | $26.01 | P/E | 5.99 | |||
| Day Low | $26.01 | EPS | $4.34 | |||
| Volume | 495,492 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.93 +0.49 (5.81%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.44 | 52 Week High | $11.73 | |||
| Open | $8.52 | 52 Week Low | $8.89 | |||
| Day High | $8.99 | P/E | 89.30 | |||
| Day Low | $8.52 | EPS | $0.10 | |||
| Volume | 10,319,489 | |||||
| WISDOMTREE INVEST (NASDAQ: WETF) | Delayed: 5.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.25 | 52 Week High | $22.32 | |||
| Open | $0.00 | 52 Week Low | $8.00 | |||
| Day High | $5.25 | P/E | 14.19 | |||
| Day Low | $5.25 | EPS | $0.37 | |||
| Volume | 118,491 | |||||
| WOLVERINE WORLD WIDE, Inc. (NYSE: WWW) | Delayed: 20.85 +0.86 (4.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.99 | 52 Week High | $25.54 | |||
| Open | $20.08 | 52 Week Low | $14.74 | |||
| Day High | $20.85 | P/E | 25.12 | |||
| Day Low | $20.08 | EPS | $0.83 | |||
| Volume | 725,653 | |||||

