Notable ETF Movers of the Day 01/26: (UNG) (QQQ) (UUP) Higher; (XLE) (EWY) (XLU) Lower
Go back to Notable ETF Movers of the Day 01/26: (UNG) (QQQ) (UUP) Higher; (XLE) (EWY) (XLU) Lower| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,367,304 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 130.58 +0.86 (0.66%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $129.72 | 52 Week High | $55.61 | |||
| Open | $130.21 | 52 Week Low | $31.05 | |||
| Day High | $132.38 | P/E | 20.31 | |||
| Day Low | $129.86 | EPS | $6.43 | |||
| Volume | 7,845,559 | |||||
| ISHARES MSCI SOUTH KOREA CAPPED ETF (NYSE: EWY) | Delayed: 174.43 +4.38 (2.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $170.05 | 52 Week High | $59.14 | |||
| Open | $177.87 | 52 Week Low | $44.42 | |||
| Day High | $178.25 | P/E | N/A | |||
| Day Low | $172.77 | EPS | $0.00 | |||
| Volume | 20,084,971 | |||||
| Exelon Corp. (NASDAQ: EXC) | Delayed: 45.30 -0.01 (0.02%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $45.31 | 52 Week High | $37.70 | |||
| Open | $45.71 | 52 Week Low | $25.09 | |||
| Day High | $45.96 | P/E | 22.65 | |||
| Day Low | $45.16 | EPS | $2.00 | |||
| Volume | 4,844,475 | |||||
| PowerShares QQQ Trust, Series 1 (NASDAQ: QQQ) | Delayed: 716.08 -1.43 (0.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $717.51 | 52 Week High | $119.66 | |||
| Open | $720.39 | 52 Week Low | $94.84 | |||
| Day High | $721.50 | P/E | N/A | |||
| Day Low | $712.61 | EPS | $0.00 | |||
| Volume | 35,747,874 | |||||
| Southern Co. (NYSE: SO) | Delayed: 92.19 +0.12 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $92.07 | 52 Week High | $54.64 | |||
| Open | $92.56 | 52 Week Low | $43.72 | |||
| Day High | $92.92 | P/E | 49.56 | |||
| Day Low | $91.58 | EPS | $1.86 | |||
| Volume | 4,216,639 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.01 -0.09 (0.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.10 | 52 Week High | $10.08 | |||
| Open | $10.29 | 52 Week Low | $5.78 | |||
| Day High | $10.33 | P/E | N/A | |||
| Day Low | $10.00 | EPS | $0.00 | |||
| Volume | 11,141,782 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 27.88 -0.26 (0.92%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.14 | 52 Week High | $26.14 | |||
| Open | $27.95 | 52 Week Low | $23.96 | |||
| Day High | $27.96 | P/E | N/A | |||
| Day Low | $27.88 | EPS | $0.00 | |||
| Volume | 1,473,235 | |||||
| ENERGY SEL SECT SPDR FD (NYSE: XLE) | Delayed: 63.58 -0.1 (0.16%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.68 | 52 Week High | $71.98 | |||
| Open | $63.85 | 52 Week Low | $49.93 | |||
| Day High | $64.25 | P/E | N/A | |||
| Day Low | $63.40 | EPS | $0.00 | |||
| Volume | 25,528,031 | |||||
| UTILITIES SEL SECT SPDR FD (NYSE: XLU) | Delayed: 44.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.02 | 52 Week High | $52.98 | |||
| Open | $44.26 | 52 Week Low | $41.50 | |||
| Day High | $44.38 | P/E | N/A | |||
| Day Low | $43.80 | EPS | $0.00 | |||
| Volume | 15,855,423 | |||||

