Trading Radar for 01/24: Apple (AAPL), Verizon (VZ), McDonald's (MCD), Yahoo! (YHOO), Coach (COH), J&J (JNJ) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. MRK
6. HD
7. SPY
8. DVLT
9. PGR
10. EPM

Go back to Trading Radar for 01/24: Apple (AAPL), Verizon (VZ), McDonald's (MCD), Yahoo! (YHOO), Coach (COH), J&J (JNJ) Report
Apple Inc. (NASDAQ: AAPL) Delayed: 316.83 +6.80 (2.19%)
Previous Close $310.03    52 Week High $119.92 
Open $310.14    52 Week Low $89.47 
Day High $319.28    P/E 7.85 
Day Low $309.60    EPS $40.37 
Volume 50,085,924       

AK STEEL HOLDING CORP. (NYSE: AKS) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $8.28 
Open $0.12    52 Week Low $1.64 
Day High $1.55    P/E N/A 
Day Low $1.55    EPS $-0.34 
Volume 12,394       

Altera Corp (NASDAQ: ALTR) Delayed: 111.85 --0 (-0%)
Previous Close $111.85    52 Week High $53.97 
Open $111.85    52 Week Low $32.67 
Day High $111.85    P/E 82.24 
Day Low $111.85    EPS $1.36 
Volume 60,790       

ADVANCED MICRO DEVICES (NASDAQ: AMD) Delayed: 466.42 -17.97 (3.71%)
Previous Close $484.39    52 Week High $8.00 
Open $486.08    52 Week Low $1.75 
Day High $487.01    P/E N/A 
Day Low $462.55    EPS $-0.11 
Volume 19,004,207       

Air Products & Chemicals Inc (NYSE: APD) Delayed: 303.22 -0.01 (-0%)
Previous Close $303.23    52 Week High $157.84 
Open $304.12    52 Week Low $114.65 
Day High $306.14    P/E 63.57 
Day Low $302.51    EPS $4.77 
Volume 946,777       

Baker Hughes Inc (NYSE: BHI) Delayed: 57.68 --0 (-0%)
Previous Close $57.68    52 Week High $62.16 
Open $52.20    52 Week Low $37.58 
Day High $57.68    P/E 23.35 
Day Low $57.68    EPS $2.47 
Volume 110,729       

Buckeye Technologies, Inc. (NYSE: BKI) Delayed: 75.76 --0 (-0%)
Previous Close $75.76    52 Week High $37.93 
Open $19.72    52 Week Low $23.52 
Day High $75.76    P/E 34.44 
Day Low $75.76    EPS $2.20 
Volume 187,366       

CA, Inc. (NASDAQ: CA) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $34.99 
Open $24.99    52 Week Low $25.18 
Day High $24.99    P/E 10.73 
Day Low $24.99    EPS $2.33 
Volume 7,548       

Cooper Industries Cl A (NYSE: CBE) Delayed: 74.50 --0 (-0%)
Previous Close $74.50    52 Week High $79.88 
Open $27.45    52 Week Low $50.77 
Day High $74.50    P/E N/A 
Day Low $74.50    EPS $0.00 
Volume 75,548       

CANADIAN NATIONAL RAILWAY (NYSE: CNI) Delayed: 127.64 +1.09 (0.86%)
Previous Close $126.55    52 Week High $67.66 
Open $127.13    52 Week Low $46.23 
Day High $129.01    P/E N/A 
Day Low $126.84    EPS $0.00 
Volume 1,220,843       

Coach Inc. (NYSE: COH) Delayed: 39.90 --0 (-0%)
Previous Close $39.90    52 Week High $43.71 
Open $5.24    52 Week Low $28.70 
Day High $39.90    P/E 11.60 
Day Low $39.90    EPS $3.44 
Volume 1,559       

Du Pont (E.I.) (NYSE: DD) Delayed: 139.68 +0.87 (0.63%)
Previous Close $138.81    52 Week High $75.72 
Open $140.41    52 Week Low $50.71 
Day High $141.00    P/E 45.95 
Day Low $138.90    EPS $3.04 
Volume 956,498       

Quest Diagnostics (NYSE: DGX) Delayed: 241.76 +5.51 (2.33%)
Previous Close $236.25    52 Week High $86.85 
Open $238.10    52 Week Low $59.66 
Day High $242.39    P/E 45.53 
Day Low $237.38    EPS $5.31 
Volume 923,922       

Electronics for Imaging (NASDAQ: EFII) Delayed: 36.97 --0 (-0%)
Previous Close $36.97    52 Week High $50.09 
Open $0.30    52 Week Low $35.88 
Day High $36.97    P/E 16.36 
Day Low $36.97    EPS $2.26 
Volume 0       

EMC Corp. (NYSE: EMC) Delayed: 36.63 +0.38 (1.05%)
Previous Close $36.25    52 Week High $29.13 
Open $36.75    52 Week Low $22.99 
Day High $36.75    P/E 27.34 
Day Low $36.49    EPS $1.34 
Volume 6,779       

ETHAN ALLEN INTERIORS, Inc. (NYSE: ETH) Delayed: 20.07 +1.81 (9.91%)
Previous Close $18.26    52 Week High $36.77 
Open $18.48    52 Week Low $22.46 
Day High $20.19    P/E 17.76 
Day Low $18.40    EPS $1.13 
Volume 7,660,120       

FLAGSTAR BANCORP, INC. NEW (NYSE: FBC) Delayed: 37.54 --0 (-0%)
Previous Close $37.54    52 Week High $29.29 
Open $15.24    52 Week Low $17.25 
Day High $37.54    P/E 8.13 
Day Low $37.54    EPS $4.62 
Volume 424       

FUSION-IO, Inc. (NYSE: FIO) Delayed: 11.24 --0 (-0%)
Previous Close $11.24    52 Week High $12.45 
Open $0.00    52 Week Low $7.77 
Day High $11.24    P/E N/A 
Day Low $11.24    EPS $-0.94 
Volume 24,380,000       

FirstMerit Corp (NASDAQ: FMER) Delayed: 21.61 --0 (-0%)
Previous Close $21.61    52 Week High $23.15 
Open $4.72    52 Week Low $15.33 
Day High $21.61    P/E 18.31 
Day Low $21.61    EPS $1.18 
Volume 3,813       

Harley-Davidson (NYSE: HOG) Delayed: 27.66 +0.43 (1.58%)
Previous Close $27.23    52 Week High $61.35 
Open $27.20    52 Week Low $36.36 
Day High $27.90    P/E 8.43 
Day Low $27.20    EPS $3.28 
Volume 1,382,318       

Hutchinson Technology, Inc. (NASDAQ: HTCH) Delayed: 4.00 --0 (-0%)
Previous Close $4.00    52 Week High $4.00 
Open $342.00    52 Week Low $1.32 
Day High $4.00    P/E N/A 
Day Low $4.00    EPS $-1.61 
Volume 16,014       

IBERIABANK Corp (NASDAQ: IBKC) Delayed: 43.08 --0 (-0%)
Previous Close $43.08    52 Week High $80.45 
Open $6.41    52 Week Low $42.20 
Day High $43.08    P/E 20.04 
Day Low $43.08    EPS $2.15 
Volume 2,400       

International Game Technology (NYSE: IGT) Delayed: 16.29 --0 (-0%)
Previous Close $16.29    52 Week High $29.65 
Open $16.29    52 Week Low $12.48 
Day High $16.29    P/E 14.94 
Day Low $16.29    EPS $1.09 
Volume 236,000       

Ii-Vi, Inc. (NASDAQ: IIVI) Delayed: 41.95 --0 (-0%)
Previous Close $41.95    52 Week High $29.00 
Open $202.84    52 Week Low $16.09 
Day High $41.95    P/E 61.69 
Day Low $41.95    EPS $0.68 
Volume 323,590       

Johnson & Johnson (NYSE: JNJ) Delayed: 273.41 +2.30 (0.85%)
Previous Close $271.11    52 Week High $126.07 
Open $272.99    52 Week Low $94.28 
Day High $276.47    P/E 56.84 
Day Low $270.56    EPS $4.81 
Volume 7,668,965       

KeyCorp (NYSE: KEY) Delayed: 22.10 -0.69 (3.03%)
Previous Close $22.79    52 Week High $17.07 
Open $22.86    52 Week Low $9.88 
Day High $22.91    P/E 23.76 
Day Low $22.00    EPS $0.93 
Volume 11,847,090       

Kimberly-Clark (NASDAQ: KMB) Delayed: 109.88 +2.16 (2.01%)
Previous Close $107.72    52 Week High $138.87 
Open $108.86    52 Week Low $111.30 
Day High $110.10    P/E 19.87 
Day Low $108.33    EPS $5.53 
Volume 3,669,062       

McDonald's Corp. (NYSE: MCD) Delayed: 267.45 +0.46 (0.17%)
Previous Close $266.99    52 Week High $131.96 
Open $266.35    52 Week Low $109.60 
Day High $271.87    P/E 48.19 
Day Low $266.09    EPS $5.55 
Volume 5,222,269       

MEREDITH CORPORATION (NYSE: MDP) Delayed: 59.07 --0 (-0%)
Previous Close $59.07    52 Week High $57.53 
Open $59.07    52 Week Low $35.03 
Day High $59.07    P/E 22.72 
Day Low $59.07    EPS $2.60 
Volume 50,523       

Monro Muffler, Inc. (NASDAQ: MNRO) Delayed: 12.57 +0.72 (6.08%)
Previous Close $11.85    52 Week High $77.00 
Open $11.94    52 Week Low $52.05 
Day High $12.66    P/E 8.11 
Day Low $11.94    EPS $1.55 
Volume 1,479,835       

Mercury Computer Systems, Inc. (NASDAQ: MRCY) Delayed: 101.25 -3.75 (3.57%)
Previous Close $105.00    52 Week High $31.95 
Open $104.67    52 Week Low $15.67 
Day High $108.56    P/E N/A 
Day Low $97.39    EPS $-0.15 
Volume 1,723,233       

Marten Transport Ltd (NASDAQ: MRTN) Delayed: 14.83 -0.07 (0.47%)
Previous Close $14.90    52 Week High $24.00 
Open $15.04    52 Week Low $15.49 
Day High $15.26    P/E 16.48 
Day Low $14.79    EPS $0.90 
Volume 484,333       

MGIC INVESTMENT CORP. (NYSE: MTG) Delayed: 30.88 -0.24 (0.77%)
Previous Close $31.12    52 Week High $9.66 
Open $31.28    52 Week Low $5.36 
Day High $31.38    P/E N/A 
Day Low $30.88    EPS $-0.16 
Volume 1,478,737       

Norfolk Southern Corp. (NYSE: NSC) Delayed: 345.71 +6.80 (2.01%)
Previous Close $338.91    52 Week High $104.87 
Open $344.23    52 Week Low $64.51 
Day High $352.99    P/E 57.14 
Day Low $343.31    EPS $6.05 
Volume 1,239,907       

OSI Systems, Inc. (NASDAQ: OSIS) Delayed: 220.92 +2.19 (1.00%)
Previous Close $218.73    52 Week High $96.75 
Open $221.00    52 Week Low $48.19 
Day High $223.73    P/E 98.19 
Day Low $217.97    EPS $2.25 
Volume 163,433       

Pacific Continental Corp (NASDAQ: PCBK) Delayed: 28.00 --0 (-0%)
Previous Close $28.00    52 Week High $18.85 
Open $141.15    52 Week Low $13.60 
Day High $28.00    P/E 36.84 
Day Low $28.00    EPS $0.76 
Volume 45       

Pervasive Software, Inc. (NASDAQ: PVSW) Delayed: 9.20 --0 (-0%)
Previous Close $9.20    52 Week High $9.23 
Open $9.20    52 Week Low $5.60 
Day High $9.20    P/E 83.64 
Day Low $9.20    EPS $0.11 
Volume 82       

PrivateBancorp, Inc. (NASDAQ: PVTB) Delayed: 60.97 --0 (-0%)
Previous Close $60.97    52 Week High $46.70 
Open $6.78    52 Week Low $31.18 
Day High $60.97    P/E 38.11 
Day Low $60.97    EPS $1.60 
Volume 2,974       

Regions Financial Corp. (NYSE: RF) Delayed: 30.59 -1.11 (3.5%)
Previous Close $31.70    52 Week High $13.40 
Open $31.78    52 Week Low $7.00 
Day High $31.78    P/E 39.22 
Day Low $30.55    EPS $0.78 
Volume 7,421,473       

RF Micro Devices, Inc. (NASDAQ: RFMD) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $17.13 
Open $1.02    52 Week Low $4.97 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $-0.01 
Volume 10,500       

ROCK-TENN COMPANY (NYSE: RKT) Delayed: 14.63 +0.64 (4.57%)
Previous Close $13.99    52 Week High $105.66 
Open $14.85    52 Week Low $43.32 
Day High $15.09    P/E 1.42 
Day Low $14.53    EPS $10.27 
Volume 19,655,961       

RAYONIER, Inc. (NYSE: RYN) Delayed: 21.47 +0.70 (3.37%)
Previous Close $20.77    52 Week High $28.16 
Open $20.95    52 Week Low $17.85 
Day High $21.47    P/E 8.45 
Day Low $20.95    EPS $2.54 
Volume 3,842,162       

Signature Bank (AMEX: SBNY) Delayed: 0.14 -0.18 (56.25%)
Previous Close $0.32    52 Week High $163.15 
Open $0.14    52 Week Low $113.53 
Day High $0.14    P/E 0.03 
Day Low $0.14    EPS $4.48 
Volume 3,444       

Super Micro Computer, Inc. (NASDAQ: SMCI) Delayed: 36.58 -0.83 (2.22%)
Previous Close $37.41    52 Week High $34.69 
Open $37.15    52 Week Low $18.60 
Day High $37.69    P/E 44.61 
Day Low $35.72    EPS $0.82 
Volume 35,191,447       

Sharps Compliance Corp (NASDAQ: SMED) Delayed: 8.75 --0 (-0%)
Previous Close $8.75    52 Week High $9.77 
Open $1.62    52 Week Low $3.32 
Day High $8.75    P/E N/A 
Day Low $8.75    EPS $-0.09 
Volume 142,356       

SYNOVUS FINANCIAL (NYSE: SNV) Delayed: 50.05 --0 (-0%)
Previous Close $50.05    52 Week High $39.00 
Open $50.05    52 Week Low $25.48 
Day High $50.05    P/E N/A 
Day Low $50.05    EPS $0.00 
Volume 177,031       

Steel Dynamics, Inc. (NASDAQ: STLD) Delayed: 231.01 -18.8 (7.53%)
Previous Close $249.81    52 Week High $33.26 
Open $252.56    52 Week Low $15.32 
Day High $252.56    P/E 292.42 
Day Low $223.20    EPS $0.79 
Volume 2,403,769       

Supertex, Inc. (NASDAQ: SUPX) Delayed: 6.75 +0.20 (3.05%)
Previous Close $6.55    52 Week High $27.39 
Open $6.61    52 Week Low $17.03 
Day High $7.20    P/E 9.12 
Day Low $6.56    EPS $0.74 
Volume 315,372       

Stryker Corp. (NYSE: SYK) Delayed: 339.98 +8.61 (2.60%)
Previous Close $331.37    52 Week High $123.55 
Open $331.74    52 Week Low $86.68 
Day High $343.90    P/E 129.27 
Day Low $331.00    EPS $2.63 
Volume 2,178,826       

Taylor Capital Group, Inc. (NASDAQ: TAYC) Delayed: 21.05 --0 (-0%)
Previous Close $21.05    52 Week High $24.98 
Open $91.11    52 Week Low $19.88 
Day High $21.05    P/E 13.32 
Day Low $21.05    EPS $1.58 
Volume 639,739       

TCF FINANCIAL CORP. (NYSE: TCB) Delayed: 16.86 -0.11 (0.65%)
Previous Close $16.97    52 Week High $16.69 
Open $17.02    52 Week Low $10.37 
Day High $17.02    P/E 20.56 
Day Low $16.72    EPS $0.82 
Volume 901,490       

TEMPUR SEALY INTERNATIONAL, Inc. (NYSE: TPX) Delayed: 68.78 --0 (-0%)
Previous Close $68.78    52 Week High $82.32 
Open $68.78    52 Week Low $50.55 
Day High $68.78    P/E 53.73 
Day Low $68.78    EPS $1.28 
Volume 3,000       

Trustmark Corp (NASDAQ: TRMK) Delayed: 46.51 -1.18 (2.47%)
Previous Close $47.69    52 Week High $32.37 
Open $47.97    52 Week Low $19.75 
Day High $47.97    P/E 26.58 
Day Low $46.44    EPS $1.75 
Volume 326,567       

Total System Services (NYSE: TSS) Delayed: 133.27 --0 (-0%)
Previous Close $133.27    52 Week High $56.69 
Open $103.01    52 Week Low $37.47 
Day High $133.27    P/E 102.52 
Day Low $133.27    EPS $1.30 
Volume 116,060       

UMB Financial Corp (NASDAQ: UMBF) Delayed: 146.10 -3.88 (2.59%)
Previous Close $149.98    52 Week High $74.42 
Open $150.34    52 Week Low $39.55 
Day High $150.43    P/E 44.95 
Day Low $145.49    EPS $3.25 
Volume 522,306       

Virginia Commerce Bancorp (NASDAQ: VCBI) Delayed: 16.26 --0 (-0%)
Previous Close $16.26    52 Week High $17.88 
Open $16.26    52 Week Low $11.48 
Day High $16.26    P/E 20.07 
Day Low $16.26    EPS $0.81 
Volume 300       

Verizon Communications (NYSE: VZ) Delayed: 49.36 +0.82 (1.69%)
Previous Close $48.54    52 Week High $56.95 
Open $48.60    52 Week Low $43.79 
Day High $49.60    P/E 12.34 
Day Low $48.59    EPS $4.00 
Volume 17,789,771       

Waters Corporation (NYSE: WAT) Delayed: 415.84 +14.59 (3.64%)
Previous Close $401.25    52 Week High $162.53 
Open $405.73    52 Week Low $112.00 
Day High $419.37    P/E 79.97 
Day Low $404.19    EPS $5.20 
Volume 1,088,288       

WesBanco, Inc. (NASDAQ: WSBC) Delayed: 41.16 -1.05 (2.49%)
Previous Close $42.21    52 Week High $39.45 
Open $42.27    52 Week Low $26.93 
Day High $42.27    P/E 18.88 
Day Low $41.01    EPS $2.18 
Volume 751,850       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993