Trading Radar for 01/19: BofA (BAC), Microsoft (MSFT), Gooogle (GOOG), Intel (INTC), Morgan Stanley (MS), Union Pacific (UNP) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. PANW
4. MRNA
5. HD
6. DVLT
7. MRCY
8. LOW
9. MRK
10. PGR

Go back to Trading Radar for 01/19: BofA (BAC), Microsoft (MSFT), Gooogle (GOOG), Intel (INTC), Morgan Stanley (MS), Union Pacific (UNP) Report
Actions Semiconductor Co., Ltd. (NYSE: ACTS) Delayed: 26.83 --0 (-0%)
Previous Close $26.83    52 Week High $2.50 
Open $26.83    52 Week Low $1.30 
Day High $26.83    P/E N/A 
Day Low $26.83    EPS $0.00 
Volume 48       

Associated Banc-Corp (NASDAQ: ASBC) Delayed: 18.42 --0 (-0%)
Previous Close $18.42    52 Week High $19.44 
Open $17.28    52 Week Low $15.54 
Day High $18.42    P/E 16.59 
Day Low $18.42    EPS $1.11 
Volume 1,418,968       

American Express Co (NYSE: AXP) Delayed: 344.19 +5.67 (1.67%)
Previous Close $338.52    52 Week High $73.35 
Open $340.08    52 Week Low $50.27 
Day High $345.20    P/E 69.96 
Day Low $338.41    EPS $4.92 
Volume 942,726       

Bank of America Corp (NYSE: BAC) Delayed: 63.40 -0.83 (1.29%)
Previous Close $64.23    52 Week High $20.20 
Open $64.20    52 Week Low $10.99 
Day High $64.43    P/E 72.05 
Day Low $63.12    EPS $0.88 
Volume 9,897,841       

BB&T Corporation (NYSE: BBT) Delayed: 32.34 -0.16 (0.49%)
Previous Close $32.50    52 Week High $43.20 
Open $32.64    52 Week Low $29.95 
Day High $32.72    P/E 14.77 
Day Low $32.32    EPS $2.19 
Volume 123,151       

BlackRock (NYSE: BLK) Delayed: 1174.83 +20.48 (1.77%)
Previous Close $1154.35    52 Week High $380.30 
Open $1161.52    52 Week Low $280.55 
Day High $1181.68    P/E 69.64 
Day Low $1155.10    EPS $16.87 
Volume 138,339       

Cubist Pharmaceuticals, Inc. (NASDAQ: CBST) Delayed: 101.94 --0 (-0%)
Previous Close $101.94    52 Week High $101.99 
Open $3.23    52 Week Low $58.50 
Day High $101.94    P/E N/A 
Day Low $101.94    EPS $-0.27 
Volume 3,714       

Capital One Financial (NYSE: COF) Delayed: 223.34 +1.87 (0.84%)
Previous Close $221.47    52 Week High $83.82 
Open $222.47    52 Week Low $58.03 
Day High $224.61    P/E 30.39 
Day Low $221.77    EPS $7.35 
Volume 798,658       

Rockwell Collins (NYSE: COL) Delayed: 141.04 --0 (-0%)
Previous Close $141.04    52 Week High $95.11 
Open $1.78    52 Week Low $76.03 
Day High $141.04    P/E 30.66 
Day Low $141.04    EPS $4.60 
Volume 0       

CITY NATIONAL CORPORATION (NASDAQ: CYN) Delayed: 1.08 +0.02 (1.89%)
Previous Close $1.06    52 Week High $94.34 
Open $1.06    52 Week Low $73.50 
Day High $1.08    P/E 0.27 
Day Low $1.03    EPS $4.03 
Volume 107,044       

Digi International, Inc. (NASDAQ: DGII) Delayed: 78.68 -2.36 (2.91%)
Previous Close $81.04    52 Week High $13.85 
Open $81.78    52 Week Low $7.70 
Day High $81.78    P/E 393.40 
Day Low $76.88    EPS $0.20 
Volume 130,210       

Consolidated Edison (NYSE: ED) Delayed: 107.76 -0.51 (0.47%)
Previous Close $108.27    52 Week High $81.88 
Open $109.00    52 Week Low $60.30 
Day High $109.79    P/E 30.61 
Day Low $107.65    EPS $3.52 
Volume 544,464       

East-West Bancorp, Inc. (NASDAQ: EWBC) Delayed: 131.82 -3.25 (2.41%)
Previous Close $135.07    52 Week High $47.18 
Open $135.35    52 Week Low $27.25 
Day High $136.31    P/E 63.07 
Day Low $131.67    EPS $2.09 
Volume 249,882       

Ezcorp, Inc. (NASDAQ: EZPW) Delayed: 29.28 +0.11 (0.38%)
Previous Close $29.17    52 Week High $11.33 
Open $29.28    52 Week Low $2.44 
Day High $29.45    P/E 36.15 
Day Low $28.90    EPS $0.81 
Volume 312,549       

FAIRCHILD SEMICON (NASDAQ: FCS) Delayed: 19.86 --0 (-0%)
Previous Close $19.86    52 Week High $21.70 
Open $127.70    52 Week Low $12.95 
Day High $19.86    P/E 496.50 
Day Low $19.86    EPS $0.04 
Volume 62,712       

Freeport-McMoran Cp & Gld (NYSE: FCX) Delayed: 69.51 +3.19 (4.81%)
Previous Close $66.32    52 Week High $14.26 
Open $68.90    52 Week Low $3.52 
Day High $69.86    P/E 26.33 
Day Low $67.26    EPS $2.64 
Volume 7,335,165       

Flextronics International Ltd (NASDAQ: FLEX) Delayed: 116.10 -4.14 (3.44%)
Previous Close $120.24    52 Week High $15.09 
Open $121.63    52 Week Low $8.85 
Day High $121.63    P/E 247.02 
Day Low $112.89    EPS $0.47 
Volume 721,258       

GATX CORPORATION (NYSE: GMT) Delayed: 43.97 +0.87 (2.02%)
Previous Close $43.10    52 Week High $53.72 
Open $43.24    52 Week Low $33.53 
Day High $44.24    P/E 12.25 
Day Low $42.83    EPS $3.59 
Volume 553,538       

GOOGLE-C (NASDAQ: GOOG) Delayed: 342.14 +0.86 (0.25%)
Previous Close $341.28    52 Week High $816.68 
Open $339.81    52 Week Low $663.06 
Day High $343.19    P/E N/A 
Day Low $338.05    EPS $0.00 
Volume 5,475,472       

Home BancShares, Inc. (NYSE: HOMB) Delayed: 30.69 -0.28 (0.9%)
Previous Close $30.97    52 Week High $45.97 
Open $31.00    52 Week Low $18.32 
Day High $31.14    P/E 26.92 
Day Low $30.68    EPS $1.14 
Volume 257,757       

Interactive Brokers Group, Inc. (NASDAQ: IBKR) Delayed: 91.14 +0.58 (0.64%)
Previous Close $90.56    52 Week High $44.85 
Open $90.99    52 Week Low $29.50 
Day High $91.39    P/E 124.85 
Day Low $88.92    EPS $0.73 
Volume 1,335,434       

International Bus. Machines (NYSE: IBM) Delayed: 237.09 +4.42 (1.90%)
Previous Close $232.67    52 Week High $165.00 
Open $232.26    52 Week Low $116.90 
Day High $238.62    P/E 15.87 
Day Low $230.51    EPS $14.94 
Volume 1,819,056       

Insteel Industries, Inc. (NYSE: IIIN) Delayed: 32.07 +0.04 (0.12%)
Previous Close $32.03    52 Week High $37.22 
Open $32.44    52 Week Low $18.72 
Day High $32.46    P/E 49.34 
Day Low $32.02    EPS $0.65 
Volume 25,207       

Independent Bank Corp/MA (NASDAQ: INDB) Delayed: 84.26 -1.08 (1.27%)
Previous Close $85.34    52 Week High $64.55 
Open $85.37    52 Week Low $39.58 
Day High $85.51    P/E 38.65 
Day Low $84.21    EPS $2.18 
Volume 72,979       

Intel (NASDAQ: INTC) Delayed: 93.35 -3.33 (3.44%)
Previous Close $96.68    52 Week High $38.36 
Open $97.41    52 Week Low $27.68 
Day High $98.20    P/E 49.39 
Day Low $91.28    EPS $1.89 
Volume 61,569,797       

Intuitive Surgical Inc. (NASDAQ: ISRG) Delayed: 400.07 +8.89 (2.27%)
Previous Close $391.18    52 Week High $727.25 
Open $394.55    52 Week Low $497.22 
Day High $405.34    P/E 23.91 
Day Low $394.00    EPS $16.73 
Volume 721,163       

Johnson Controls (NYSE: JCI) Delayed: 147.29 -2.39 (1.6%)
Previous Close $149.68    52 Week High $48.97 
Open $149.06    52 Week Low $33.62 
Day High $149.64    P/E 78.35 
Day Low $145.57    EPS $1.88 
Volume 1,050,585       

Kinder Morgan (NYSE: KMI) Delayed: 31.80 -1.07 (3.26%)
Previous Close $32.87    52 Week High $24.62 
Open $33.00    52 Week Low $11.20 
Day High $33.06    P/E 27.41 
Day Low $31.77    EPS $1.16 
Volume 3,421,671       

Southwest Airlines (NYSE: LUV) Delayed: 42.22 -0.27 (0.64%)
Previous Close $42.49    52 Week High $51.34 
Open $42.60    52 Week Low $33.96 
Day High $42.74    P/E 40.21 
Day Low $42.13    EPS $1.05 
Volume 926,742       

Morgan Stanley (NYSE: MS) Delayed: 214.86 -2.69 (1.24%)
Previous Close $217.55    52 Week High $39.88 
Open $218.78    52 Week Low $21.16 
Day High $218.78    P/E 150.25 
Day Low $213.93    EPS $1.43 
Volume 1,462,427       

Microsoft Corp. (NASDAQ: MSFT) Delayed: 488.59 +6.96 (1.45%)
Previous Close $481.63    52 Week High $61.37 
Open $480.07    52 Week Low $48.04 
Day High $489.30    P/E 180.29 
Day Low $479.36    EPS $2.71 
Volume 7,523,352       

Netscout Systems, Inc. (NASDAQ: NTCT) Delayed: 38.74 -0.2 (0.51%)
Previous Close $38.94    52 Week High $33.89 
Open $39.25    52 Week Low $18.77 
Day High $39.25    P/E 34.59 
Day Low $37.73    EPS $1.12 
Volume 157,274       

OceanFirst Financial Corp (NASDAQ: OCFC) Delayed: 19.44 -0.12 (0.61%)
Previous Close $19.56    52 Week High $23.23 
Open $19.69    52 Week Low $15.98 
Day High $19.79    P/E 20.46 
Day Low $19.38    EPS $0.95 
Volume 490,692       

People's United Bank (NASDAQ: PBCT) Delayed: 19.41 --0 (-0%)
Previous Close $19.41    52 Week High $18.87 
Open $62.33    52 Week Low $13.62 
Day High $19.41    P/E 26.23 
Day Low $19.41    EPS $0.74 
Volume 7,792       

PPG Industries (NYSE: PPG) Delayed: 114.03 +1.22 (1.08%)
Previous Close $112.81    52 Week High $117.00 
Open $114.17    52 Week Low $88.37 
Day High $115.34    P/E 15.99 
Day Low $112.96    EPS $7.13 
Volume 246,150       

Simmons First National Corp (NASDAQ: SFNC) Delayed: 23.32 -0.36 (1.52%)
Previous Close $23.68    52 Week High $60.00 
Open $23.76    52 Week Low $38.30 
Day High $23.84    P/E 16.42 
Day Low $23.31    EPS $1.42 
Volume 246,178       

Skyworks Solutions, Inc. (NASDAQ: SWKS) Delayed: 69.31 +1.88 (2.79%)
Previous Close $67.43    52 Week High $88.52 
Open $67.74    52 Week Low $54.50 
Day High $70.23    P/E 43.32 
Day Low $67.74    EPS $1.60 
Volume 1,640,159       

United Health Group Inc. (NYSE: UNH) Delayed: 390.30 -3.63 (0.92%)
Previous Close $393.93    52 Week High $152.92 
Open $394.57    52 Week Low $107.51 
Day High $396.80    P/E 70.96 
Day Low $390.20    EPS $5.50 
Volume 1,529,140       

Union Pacific (NYSE: UNP) Delayed: 305.21 +6.47 (2.17%)
Previous Close $298.74    52 Week High $100.63 
Open $301.83    52 Week Low $67.06 
Day High $307.62    P/E 32.40 
Day Low $300.86    EPS $9.42 
Volume 1,193,237       

WESTERN ALLIANCE BANCORPORATION (NYSE: WAL) Delayed: 80.33 -0.42 (0.52%)
Previous Close $80.75    52 Week High $45.79 
Open $81.06    52 Week Low $26.60 
Day High $81.15    P/E 60.86 
Day Low $80.31    EPS $1.32 
Volume 247,756       

WEBSTER FINANCIAL CORPORATION WATERBURY (NYSE: WBS) Delayed: 77.98 +0.01 (0.01%)
Previous Close $77.97    52 Week High $49.14 
Open $78.03    52 Week Low $30.09 
Day High $78.07    P/E 41.70 
Day Low $77.59    EPS $1.87 
Volume 11,422,052       

TAL EDUCATION GROUP (NYSE: XRS) Delayed: 76.53 +0.26 (0.34%)
Previous Close $76.27    52 Week High $83.68 
Open $76.54    52 Week Low $40.53 
Day High $76.88    P/E N/A 
Day Low $75.23    EPS $0.00 
Volume 402,527       

Zoll Medical Corporation (NASDAQ: ZOLL) Delayed: 93.00 --0 (-0%)
Previous Close $93.00    52 Week High $93.65 
Open $2.96    52 Week Low $33.84 
Day High $93.00    P/E 62.00 
Day Low $93.00    EPS $1.50 
Volume 327,576