For-Profit Educations Stocks Move Off Lows
Go back to For-Profit Educations Stocks Move Off Lows| Apollo Group, Inc. (NASDAQ: APOL) | Delayed: 10.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.00 | 52 Week High | $9.50 | |||
| Open | $37.80 | 52 Week Low | $6.31 | |||
| Day High | $10.00 | P/E | 5.32 | |||
| Day Low | $10.00 | EPS | $1.88 | |||
| Volume | 5,567 | |||||
| BRIDGEPOINT EDUCATION, Inc. (NYSE: BPI) | Delayed: 21.93 +1.14 (5.48%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.79 | 52 Week High | $10.93 | |||
| Open | $20.85 | 52 Week Low | $5.38 | |||
| Day High | $21.93 | P/E | 19.07 | |||
| Day Low | $20.85 | EPS | $1.15 | |||
| Volume | 771 | |||||
| Career Education Corp (NASDAQ: CECO) | Delayed: 72.54 -4.01 (5.24%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.55 | 52 Week High | $9.42 | |||
| Open | $77.15 | 52 Week Low | $2.23 | |||
| Day High | $78.56 | P/E | N/A | |||
| Day Low | $71.76 | EPS | $-2.17 | |||
| Volume | 327,256 | |||||
| Corinthian Colleges, Inc. (NASDAQ: COCO) | Delayed: 67.52 +3.98 (6.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.54 | 52 Week High | $1.23 | |||
| Open | $64.17 | 52 Week Low | $0.01 | |||
| Day High | $67.72 | P/E | 3,376.00 | |||
| Day Low | $63.70 | EPS | $0.02 | |||
| Volume | 360,826 | |||||
| DEVRY EDUCATION GROUP, Inc. (NYSE: DV) | Delayed: 13.31 +0.04 (0.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.27 | 52 Week High | $28.35 | |||
| Open | $13.30 | 52 Week Low | $15.36 | |||
| Day High | $13.34 | P/E | 8.76 | |||
| Day Low | $13.28 | EPS | $1.52 | |||
| Volume | 1,697,837 | |||||
| Lincoln Educational Services (NASDAQ: LINC) | Delayed: 26.91 -0.84 (3.03%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $27.75 | 52 Week High | $3.20 | |||
| Open | $28.12 | 52 Week Low | $1.30 | |||
| Day High | $28.68 | P/E | N/A | |||
| Day Low | $26.87 | EPS | $-0.79 | |||
| Volume | 311,331 | |||||
| Strayer Education, Inc. (NASDAQ: STRA) | Delayed: 82.73 +0.77 (0.94%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.96 | 52 Week High | $70.44 | |||
| Open | $82.61 | 52 Week Low | $42.39 | |||
| Day High | $83.52 | P/E | 53.37 | |||
| Day Low | $81.54 | EPS | $1.55 | |||
| Volume | 74,339 | |||||

