Pre-Open Movers 1/18: (LLTC) (PMCS) (YHOO) Higher; (RIMM) (CREE) (BK) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. KLAR
2. KEYS
3. DVLT
4. EPM
5. HD
6. MRCY
7. PANW
8. CRWD
9. WRAP
10. HRI

Go back to Pre-Open Movers 1/18: (LLTC) (PMCS) (YHOO) Higher; (RIMM) (CREE) (BK) Lower (more...)
Amphenol Corp A (NYSE: APH) Delayed: 159.57 --0 (-0%)
Previous Close $159.57    52 Week High $67.90 
Open $159.57    52 Week Low $44.50 
Day High $159.57    P/E 40.71 
Day Low $159.57    EPS $3.92 
Volume 5,756       

ASML HOLD NY REG (NASDAQ: ASML) Delayed: 1802.98 --0 (-0%)
Previous Close $1802.98    52 Week High $111.58 
Open $1802.98    52 Week Low $77.17 
Day High $1802.98    P/E N/A 
Day Low $1802.98    EPS $0.00 
Volume 38,966       

Bank of New York (NYSE: BK) Delayed: 137.16 --0 (-0%)
Previous Close $137.16    52 Week High $47.87 
Open $137.16    52 Week Low $32.20 
Day High $137.16    P/E 77.49 
Day Low $137.16    EPS $1.77 
Volume 4,677       

COLUMBIA LABORATOR (NYSE: CBRX) Delayed: 13.27 --0 (-0%)
Previous Close $13.27    52 Week High $8.40 
Open $13.27    52 Week Low $5.09 
Day High $13.27    P/E 42.81 
Day Low $13.27    EPS $0.31 
Volume 24,287       

Carnival Corp. (NYSE: CCL) Delayed: 27.27 --0 (-0%)
Previous Close $27.27    52 Week High $55.77 
Open $27.27    52 Week Low $40.52 
Day High $27.27    P/E 24.79 
Day Low $27.27    EPS $1.10 
Volume 14,643       

Majesco Entertainment Company (NASDAQ: COOL) Delayed: 19.80 --0 (-0%)
Previous Close $19.80    52 Week High $4.10 
Open $19.80    52 Week Low $0.61 
Day High $19.80    P/E N/A 
Day Low $19.80    EPS $-0.30 
Volume 747       

Cree, Inc. (NASDAQ: CREE) Delayed: 79.12 --0 (-0%)
Previous Close $79.12    52 Week High $32.92 
Open $6.32    52 Week Low $20.75 
Day High $79.12    P/E 82.42 
Day Low $79.12    EPS $0.96 
Volume 510,491       

Fastenal Co (NASDAQ: FAST) Delayed: 51.27 --0 (-0%)
Previous Close $51.27    52 Week High $49.99 
Open $51.27    52 Week Low $35.11 
Day High $51.27    P/E 33.95 
Day Low $51.27    EPS $1.51 
Volume 119       

GOOGLE-C (NASDAQ: GOOG) Delayed: 341.28 --0 (-0%)
Previous Close $341.28    52 Week High $816.68 
Open $341.28    52 Week Low $663.06 
Day High $341.28    P/E N/A 
Day Low $341.28    EPS $0.00 
Volume 208,078       

Goldman Sachs Group (NYSE: GS) Delayed: 1040.47 --0 (-0%)
Previous Close $1040.47    52 Week High $211.75 
Open $1040.47    52 Week Low $138.20 
Day High $1040.47    P/E 67.30 
Day Low $1040.47    EPS $15.46 
Volume 625       

Jack in the Box, Inc. (NASDAQ: JACK) Delayed: 16.73 --0 (-0%)
Previous Close $16.73    52 Week High $102.68 
Open $16.73    52 Week Low $61.78 
Day High $16.73    P/E 8.49 
Day Low $16.73    EPS $1.97 
Volume 589       

Linear Technology Corp. (NASDAQ: LLTC) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $64.42 
Open $91.93    52 Week Low $37.33 
Day High $65.00    P/E 36.52 
Day Low $65.00    EPS $1.78 
Volume 45,233       

TARGA RESOURCES PARTNERS LP (NYSE: NGLS) Delayed: 10.65 --0 (-0%)
Previous Close $10.65    52 Week High $47.00 
Open $3.22    52 Week Low $8.91 
Day High $10.65    P/E 8.95 
Day Low $10.65    EPS $1.19 
Volume 301,124       

OfficeMax, Inc. (NYSE: OMX) Delayed: 15.26 --0 (-0%)
Previous Close $15.26    52 Week High $15.75 
Open $15.26    52 Week Low $7.67 
Day High $15.26    P/E 3.02 
Day Low $15.26    EPS $5.06 
Volume 185,134       

PMC - Sierra, Inc. (NASDAQ: PMCS) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.08 
Open $48.97    52 Week Low $5.65 
Day High $11.65    P/E N/A 
Day Low $11.65    EPS $-0.16 
Volume 33,676       

Research In Motion Ltd (NASDAQ: RIMM) Delayed: 14.64 +1.61 (12.36%)
Previous Close $13.03    52 Week High $18.32 
Open $13.71    52 Week Low $6.22 
Day High $14.67    P/E N/A 
Day Low $13.52    EPS $0.00 
Volume 50,729,550       

Tessco Technologies, Inc. (NASDAQ: TESS) Delayed: 8.99 --0 (-0%)
Previous Close $8.99    52 Week High $22.13 
Open $8.26    52 Week Low $9.75 
Day High $8.99    P/E 4.59 
Day Low $8.99    EPS $1.96 
Volume 8,811       

Textron Inc. (NYSE: TXT) Delayed: 87.13 --0 (-0%)
Previous Close $87.13    52 Week High $45.85 
Open $87.13    52 Week Low $30.69 
Day High $87.13    P/E 49.79 
Day Low $87.13    EPS $1.75 
Volume 10       

Net 1 UEPS Technologies, Inc. (NASDAQ: UEPS) Delayed: 4.58 --0 (-0%)
Previous Close $4.58    52 Week High $15.96 
Open $2.03    52 Week Low $8.37 
Day High $4.58    P/E 7.39 
Day Low $4.58    EPS $0.62 
Volume 8,707,328       

MEMC Electronic Materials, Inc. (NYSE: WFR) Delayed: 8.07 --0 (-0%)
Previous Close $8.07    52 Week High $8.40 
Open $8.07    52 Week Low $1.60 
Day High $8.07    P/E N/A 
Day Low $8.07    EPS $-0.56 
Volume 22,497       

Yahoo Inc. (NASDAQ: YHOO) Delayed: 52.58 --0 (-0%)
Previous Close $52.58    52 Week High $44.92 
Open $4.86    52 Week Low $26.15 
Day High $52.58    P/E 41.08 
Day Low $52.58    EPS $1.28 
Volume 7,993