Nomura Securities on U.S. Media: Running in Place - The Shares They Are a Shiftin’
Go back to Nomura Securities on U.S. Media: Running in Place - The Shares They Are a Shiftin’| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| Coinstar, Inc. (NASDAQ: CSTR) | Delayed: 20.10 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $20.10 | 52 Week High | $18.06 | |||
| Open | $113.45 | 52 Week Low | $15.50 | |||
| Day High | $20.10 | P/E | 5.29 | |||
| Day Low | $20.10 | EPS | $3.80 | |||
| Volume | 231,714 | |||||
| The Walt Disney Company (NYSE: DIS) | Delayed: 106.93 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $106.93 | 52 Week High | $120.65 | |||
| Open | $106.93 | 52 Week Low | $86.25 | |||
| Day High | $106.93 | P/E | 29.30 | |||
| Day Low | $106.93 | EPS | $3.65 | |||
| Volume | 1,604 | |||||
| DreamWorks Animation SKG, Inc. (NASDAQ: DWA) | Delayed: 40.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.97 | 52 Week High | $41.13 | |||
| Open | $0.00 | 52 Week Low | $17.02 | |||
| Day High | $40.97 | P/E | N/A | |||
| Day Low | $40.97 | EPS | $-0.53 | |||
| Volume | 2,856,219 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 80.22 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.22 | 52 Week High | $133.27 | |||
| Open | $80.22 | 52 Week Low | $80.10 | |||
| Day High | $80.22 | P/E | 43.36 | |||
| Day Low | $80.22 | EPS | $1.85 | |||
| Volume | 102,413 | |||||
| News Corporation (NASDAQ: NWSA) | Delayed: 29.45 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $29.45 | 52 Week High | $14.68 | |||
| Open | $29.45 | 52 Week Low | $10.21 | |||
| Day High | $29.45 | P/E | 24.96 | |||
| Day Low | $29.45 | EPS | $1.18 | |||
| Volume | 1,561 | |||||
| Time Warner Inc. (AMEX: TWX) | Delayed: 2.23 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $2.23 | 52 Week High | $94.44 | |||
| Open | $0.68 | 52 Week Low | $55.53 | |||
| Day High | $2.23 | P/E | 0.59 | |||
| Day Low | $2.23 | EPS | $3.77 | |||
| Volume | 1,893 | |||||
| VIACOM-A (NASDAQ: VIA) | Delayed: 11.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.00 | 52 Week High | $54.69 | |||
| Open | $11.00 | 52 Week Low | $33.88 | |||
| Day High | $11.00 | P/E | 2.14 | |||
| Day Low | $11.00 | EPS | $5.14 | |||
| Volume | 2 | |||||
| Viacom (NYSE: VIA-B) | Delayed: 44.76 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $44.76 | 52 Week High | $52.67 | |||
| Open | $51.00 | 52 Week Low | $35.13 | |||
| Day High | $44.76 | P/E | 12.40 | |||
| Day Low | $44.76 | EPS | $3.61 | |||
| Volume | 28,571 | |||||
