Morning Movers 01/11: (EK) (BORN) (UCTT) (JKS) Higher; (HL) (UNTK) (SUMR) (URBN) Lower
Go back to Morning Movers 01/11: (EK) (BORN) (UCTT) (JKS) Higher; (HL) (UNTK) (SUMR) (URBN) Lower| Apple Inc. (NASDAQ: AAPL) | Delayed: 316.83 +6.80 (2.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $310.03 | 52 Week High | $119.92 | |||
| Open | $310.14 | 52 Week Low | $89.47 | |||
| Day High | $319.28 | P/E | 7.85 | |||
| Day Low | $309.60 | EPS | $40.37 | |||
| Volume | 51,380,080 | |||||
| CHINA NEW BORUN CORPORATION (NYSE: BORN) | Delayed: 0.27 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.27 | 52 Week High | $1.90 | |||
| Open | $170.55 | 52 Week Low | $1.09 | |||
| Day High | $0.27 | P/E | N/A | |||
| Day Low | $0.27 | EPS | $0.00 | |||
| Volume | 3,378,856 | |||||
| Crocs, Inc. (NASDAQ: CROX) | Delayed: 125.73 -2.93 (2.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $128.66 | 52 Week High | $12.54 | |||
| Open | $128.86 | 52 Week Low | $6.79 | |||
| Day High | $130.19 | P/E | 1,047.75 | |||
| Day Low | $124.78 | EPS | $0.12 | |||
| Volume | 1,102,211 | |||||
| COLDWATER CREEK (NASDAQ: CWTR) | Delayed: 0.06 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.06 | 52 Week High | $0.97 | |||
| Open | $6.05 | 52 Week Low | $0.05 | |||
| Day High | $0.06 | P/E | N/A | |||
| Day Low | $0.06 | EPS | $-2.60 | |||
| Volume | 162,470 | |||||
| Electronics for Imaging (NASDAQ: EFII) | Delayed: 36.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $36.97 | 52 Week High | $50.09 | |||
| Open | $0.30 | 52 Week Low | $35.88 | |||
| Day High | $36.97 | P/E | 16.36 | |||
| Day Low | $36.97 | EPS | $2.26 | |||
| Volume | 0 | |||||
| Eastman Kodak Co. (NYSE: EK) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $5.29 | |||
| Open | $13.57 | 52 Week Low | $0.36 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.59 | |||
| Volume | 8,084 | |||||
| HECLA MINING COMPANY (NYSE: HL) | Delayed: 20.54 +2.59 (14.43%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $17.95 | 52 Week High | $7.64 | |||
| Open | $18.99 | 52 Week Low | $1.45 | |||
| Day High | $20.57 | P/E | N/A | |||
| Day Low | $18.95 | EPS | $-0.08 | |||
| Volume | 65,490,552 | |||||
| HILL-ROM HOLDINGS, Inc. (NYSE: HRC) | Delayed: 155.96 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $155.96 | 52 Week High | $63.12 | |||
| Open | $155.96 | 52 Week Low | $42.99 | |||
| Day High | $155.96 | P/E | 99.34 | |||
| Day Low | $155.96 | EPS | $1.57 | |||
| Volume | 20,840 | |||||
| JINKOSOLAR HOLDINGS CO (NYSE: JKS) | Delayed: 16.96 +0.55 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.41 | 52 Week High | $29.50 | |||
| Open | $16.50 | 52 Week Low | $12.92 | |||
| Day High | $17.00 | P/E | N/A | |||
| Day Low | $16.50 | EPS | $0.00 | |||
| Volume | 301,704 | |||||
| SUMMER INFANT, Inc. (NASDAQ: SUMR) | Delayed: 11.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $11.99 | 52 Week High | $2.44 | |||
| Open | $31.64 | 52 Week Low | $1.22 | |||
| Day High | $11.99 | P/E | N/A | |||
| Day Low | $11.99 | EPS | $-3.68 | |||
| Volume | 3,186,869 | |||||
| SUPERVALU, Inc. (NYSE: SVU) | Delayed: 32.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $32.49 | 52 Week High | $7.17 | |||
| Open | $1445.00 | 52 Week Low | $3.94 | |||
| Day High | $32.49 | P/E | N/A | |||
| Day Low | $32.49 | EPS | $-1.24 | |||
| Volume | 0 | |||||
| TRINA SOLAR LIMITED (NASDAQ: TSL) | Delayed: 13.16 +0.67 (5.36%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $12.49 | 52 Week High | $11.35 | |||
| Open | $12.56 | 52 Week Low | $6.91 | |||
| Day High | $13.18 | P/E | N/A | |||
| Day Low | $12.44 | EPS | $0.00 | |||
| Volume | 508,387 | |||||
| UNIVERSAL AMERICAN CORP.NEW (NYSE: UAM) | Delayed: 9.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.97 | 52 Week High | $8.70 | |||
| Open | $9.97 | 52 Week Low | $5.55 | |||
| Day High | $9.97 | P/E | N/A | |||
| Day Low | $9.97 | EPS | $-0.88 | |||
| Volume | 3,868 | |||||
| Ultra Clean Holdings, Inc. (NASDAQ: UCTT) | Delayed: 75.01 -6.81 (8.32%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $81.82 | 52 Week High | $9.93 | |||
| Open | $83.08 | 52 Week Low | $4.50 | |||
| Day High | $83.27 | P/E | 208.36 | |||
| Day Low | $74.45 | EPS | $0.36 | |||
| Volume | 1,179,311 | |||||
| UNITEK GLBL SVS (NASDAQ: UNTK) | Delayed: 0.15 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.15 | 52 Week High | $1.95 | |||
| Open | $12.70 | 52 Week Low | $0.01 | |||
| Day High | $0.15 | P/E | N/A | |||
| Day Low | $0.15 | EPS | $-3.44 | |||
| Volume | 66,634 | |||||
| Urban Outfitters (NASDAQ: URBN) | Delayed: 74.38 -0.21 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $74.59 | 52 Week High | $40.80 | |||
| Open | $74.95 | 52 Week Low | $19.26 | |||
| Day High | $76.35 | P/E | 39.99 | |||
| Day Low | $73.94 | EPS | $1.86 | |||
| Volume | 1,106,017 | |||||
| YINGLI GREEN ENERGY HOLDING COMPANY LIMITED (NYSE: YGE) | Delayed: 1.43 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.43 | 52 Week High | $5.50 | |||
| Open | $24.43 | 52 Week Low | $0.49 | |||
| Day High | $1.43 | P/E | N/A | |||
| Day Low | $1.43 | EPS | $0.00 | |||
| Volume | 43,324 | |||||

