Q4 Preview: Analysts Cautious on Alcoa (AA) on Prices, Europe; Investors Gear for Upside
Go back to Q4 Preview: Analysts Cautious on Alcoa (AA) on Prices, Europe; Investors Gear for Upside| Alcoa Inc (NYSE: AA) | Delayed: 49.70 -2.01 (3.89%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $51.71 | 52 Week High | $31.96 | |||
| Open | $50.79 | 52 Week Low | $6.14 | |||
| Day High | $51.00 | P/E | N/A | |||
| Day Low | $48.88 | EPS | $-2.14 | |||
| Volume | 1,433,650 | |||||
| Apple Inc. (NASDAQ: AAPL) | Delayed: 310.42 +4.83 (1.58%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $305.59 | 52 Week High | $119.92 | |||
| Open | $307.58 | 52 Week Low | $89.47 | |||
| Day High | $311.49 | P/E | 7.69 | |||
| Day Low | $305.74 | EPS | $40.37 | |||
| Volume | 24,950,511 | |||||
| ALBEMARLE CORPORATION (NYSE: ALB) | Delayed: 132.38 -1.61 (1.2%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $133.99 | 52 Week High | $87.29 | |||
| Open | $131.00 | 52 Week Low | $45.78 | |||
| Day High | $132.93 | P/E | 32.93 | |||
| Day Low | $129.85 | EPS | $4.02 | |||
| Volume | 490,375 | |||||
| American Express Co (NYSE: AXP) | Delayed: 337.10 +0.89 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.21 | 52 Week High | $73.35 | |||
| Open | $336.67 | 52 Week Low | $50.27 | |||
| Day High | $339.41 | P/E | 68.52 | |||
| Day Low | $335.22 | EPS | $4.92 | |||
| Volume | 930,654 | |||||
| Boeing Company (NYSE: BA) | Delayed: 224.27 -1.68 (0.74%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $225.95 | 52 Week High | $150.59 | |||
| Open | $225.10 | 52 Week Low | $102.10 | |||
| Day High | $226.11 | P/E | 37.63 | |||
| Day Low | $223.22 | EPS | $5.96 | |||
| Volume | 1,778,434 | |||||
| Bank of America Corp (NYSE: BAC) | Delayed: 63.85 -0.04 (0.06%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $63.89 | 52 Week High | $20.20 | |||
| Open | $64.00 | 52 Week Low | $10.99 | |||
| Day High | $64.40 | P/E | 72.56 | |||
| Day Low | $63.57 | EPS | $0.88 | |||
| Volume | 13,504,744 | |||||
| ConocoPhillips (NYSE: COP) | Delayed: 129.91 +2.35 (1.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $127.56 | 52 Week High | $55.61 | |||
| Open | $129.00 | 52 Week Low | $31.05 | |||
| Day High | $130.12 | P/E | 20.20 | |||
| Day Low | $128.10 | EPS | $6.43 | |||
| Volume | 2,583,713 | |||||
| CSX Corp. (NASDAQ: CSX) | Delayed: 50.28 -0.3 (0.59%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.58 | 52 Week High | $35.12 | |||
| Open | $50.98 | 52 Week Low | $21.33 | |||
| Day High | $51.00 | P/E | 27.48 | |||
| Day Low | $50.19 | EPS | $1.83 | |||
| Volume | 3,880,123 | |||||
| Chevron Corp. (NYSE: CVX) | Delayed: 205.12 +2.42 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $202.70 | 52 Week High | $108.50 | |||
| Open | $205.03 | 52 Week Low | $75.33 | |||
| Day High | $206.22 | P/E | 18.50 | |||
| Day Low | $203.71 | EPS | $11.09 | |||
| Volume | 3,954,134 | |||||
| Cypress Semiconductor (NASDAQ: CY) | Delayed: 23.82 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.82 | 52 Week High | $12.48 | |||
| Open | $20.72 | 52 Week Low | $6.30 | |||
| Day High | $23.82 | P/E | N/A | |||
| Day Low | $23.82 | EPS | $-0.31 | |||
| Volume | 94,401 | |||||
| Eastman Kodak Co. (NYSE: EK) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $5.29 | |||
| Open | $13.57 | 52 Week Low | $0.36 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $-4.59 | |||
| Volume | 8,084 | |||||
| Fifth Third Bancorp (NASDAQ: FITB) | Delayed: 53.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.42 | 52 Week High | $25.61 | |||
| Open | $53.42 | 52 Week Low | $13.84 | |||
| Day High | $53.42 | P/E | 25.56 | |||
| Day Low | $53.42 | EPS | $2.09 | |||
| Volume | 1,773,015 | |||||
| Goldman Sachs Group (NYSE: GS) | Delayed: 1034.86 -16.45 (1.56%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1051.31 | 52 Week High | $211.75 | |||
| Open | $1040.00 | 52 Week Low | $138.20 | |||
| Day High | $1043.50 | P/E | 66.94 | |||
| Day Low | $1026.08 | EPS | $15.46 | |||
| Volume | 859,545 | |||||
| Halliburton Co. (NYSE: HAL) | Delayed: 34.64 -0.09 (0.26%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $34.73 | 52 Week High | $50.23 | |||
| Open | $35.00 | 52 Week Low | $27.64 | |||
| Day High | $35.27 | P/E | 14.87 | |||
| Day Low | $34.57 | EPS | $2.33 | |||
| Volume | 4,199,807 | |||||
| Intel (NASDAQ: INTC) | Delayed: 96.02 -7.47 (7.22%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $103.49 | 52 Week High | $38.36 | |||
| Open | $99.22 | 52 Week Low | $27.68 | |||
| Day High | $99.31 | P/E | 50.80 | |||
| Day Low | $95.25 | EPS | $1.89 | |||
| Volume | 71,753,852 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 360.78 -0.18 (0.05%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.96 | 52 Week High | $80.44 | |||
| Open | $362.34 | 52 Week Low | $52.50 | |||
| Day High | $362.78 | P/E | 82.94 | |||
| Day Low | $359.27 | EPS | $4.35 | |||
| Volume | 2,315,675 | |||||
| KeyCorp (NYSE: KEY) | Delayed: 22.81 -0.23 (1%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $23.04 | 52 Week High | $17.07 | |||
| Open | $23.06 | 52 Week Low | $9.88 | |||
| Day High | $23.17 | P/E | 24.53 | |||
| Day Low | $22.70 | EPS | $0.93 | |||
| Volume | 4,095,476 | |||||
| Microsoft Corp. (NASDAQ: MSFT) | Delayed: 481.70 +1.35 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $480.35 | 52 Week High | $61.37 | |||
| Open | $481.54 | 52 Week Low | $48.04 | |||
| Day High | $484.27 | P/E | 177.75 | |||
| Day Low | $477.15 | EPS | $2.71 | |||
| Volume | 9,653,867 | |||||
| NetFlix Inc. (NASDAQ: NFLX) | Delayed: 78.62 +2.60 (3.42%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $76.02 | 52 Week High | $133.27 | |||
| Open | $77.43 | 52 Week Low | $80.10 | |||
| Day High | $79.10 | P/E | 42.50 | |||
| Day Low | $76.34 | EPS | $1.85 | |||
| Volume | 19,239,744 | |||||
| Pfizer Inc. (NYSE: PFE) | Delayed: 27.22 +0.35 (1.30%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $26.87 | 52 Week High | $37.39 | |||
| Open | $27.15 | 52 Week Low | $28.25 | |||
| Day High | $27.40 | P/E | 16.50 | |||
| Day Low | $27.10 | EPS | $1.65 | |||
| Volume | 18,953,023 | |||||
| Procter & Gamble (NYSE: PG) | Delayed: 143.45 +0.33 (0.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $143.12 | 52 Week High | $90.33 | |||
| Open | $143.28 | 52 Week Low | $74.01 | |||
| Day High | $144.42 | P/E | 38.67 | |||
| Day Low | $142.68 | EPS | $3.71 | |||
| Volume | 4,807,979 | |||||
| Schlumberger Ltd. (NYSE: SLB) | Delayed: 53.22 -0.64 (1.19%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $53.86 | 52 Week High | $84.30 | |||
| Open | $54.06 | 52 Week Low | $59.60 | |||
| Day High | $54.58 | P/E | 10.44 | |||
| Day Low | $53.18 | EPS | $5.10 | |||
| Volume | 2,569,066 | |||||
| SanDisk Corporation (NASDAQ: SNDK) | Delayed: 1618.69 -168.16 (9.41%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1786.85 | 52 Week High | $78.83 | |||
| Open | $1677.54 | 52 Week Low | $44.28 | |||
| Day High | $1724.99 | P/E | 372.97 | |||
| Day Low | $1612.00 | EPS | $4.34 | |||
| Volume | 12,696,870 | |||||
| SunTrust Banks (NASDAQ: STI) | Delayed: 7.44 -0.35 (4.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.79 | 52 Week High | $52.65 | |||
| Open | $7.65 | 52 Week Low | $31.07 | |||
| Day High | $7.65 | P/E | 2.99 | |||
| Day Low | $7.21 | EPS | $2.49 | |||
| Volume | 52,029 | |||||
| Seagate Technology (NASDAQ: STX) | Delayed: 917.23 -77.56 (7.8%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $994.79 | 52 Week High | $39.33 | |||
| Open | $929.50 | 52 Week Low | $18.42 | |||
| Day High | $961.27 | P/E | 204.74 | |||
| Day Low | $901.00 | EPS | $4.48 | |||
| Volume | 2,628,990 | |||||
| AT&T Inc (NYSE: T) | Delayed: 25.13 +0.45 (1.82%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $24.68 | 52 Week High | $43.89 | |||
| Open | $25.04 | 52 Week Low | $32.22 | |||
| Day High | $25.23 | P/E | 7.41 | |||
| Day Low | $24.92 | EPS | $3.39 | |||
| Volume | 15,965,873 | |||||
| U.S. Bancorp (NYSE: USB) | Delayed: 64.52 -0.35 (0.54%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $64.87 | 52 Week High | $48.75 | |||
| Open | $65.18 | 52 Week Low | $37.07 | |||
| Day High | $65.32 | P/E | 21.51 | |||
| Day Low | $64.27 | EPS | $3.00 | |||
| Volume | 2,048,228 | |||||
| Wells Fargo (NYSE: WFC) | Delayed: 87.30 -0.24 (0.27%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $87.54 | 52 Week High | $56.26 | |||
| Open | $88.30 | 52 Week Low | $43.55 | |||
| Day High | $88.30 | P/E | 22.44 | |||
| Day Low | $86.85 | EPS | $3.89 | |||
| Volume | 3,731,894 | |||||

