Morning Movers 01/09: (INHX) (IDIX) (SMSI) (CVV) (VVUS) Higher; (THRX) (IPCM) (PWRD) (ATX) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/19/2026

1. NVDA
2. HD
3. AMLX
4. METC
5. SPY
6. DOO
7. ARGX
8. KLAR
9. INFQ

Go back to Morning Movers 01/09: (INHX) (IDIX) (SMSI) (CVV) (VVUS) Higher; (THRX) (IPCM) (PWRD) (ATX) Lower
Achillion Pharmaceuticals, Inc. (AMEX: ACHN) Delayed: 0.79 --0 (-0%)
Previous Close $0.79    52 Week High $10.95 
Open $15.10    52 Week Low $3.78 
Day High $0.79    P/E N/A 
Day Low $0.79    EPS $-0.63 
Volume 504,330       

COSTA-A (NASDAQ: ATX) Delayed: 21.49 --0 (-0%)
Previous Close $21.49    52 Week High $22.62 
Open $21.49    52 Week Low $10.75 
Day High $21.49    P/E 42.98 
Day Low $21.49    EPS $0.50 
Volume 47,094       

AVIAT NETWORKS (NASDAQ: AVNW) Delayed: 21.40 -0.64 (2.9%)
Previous Close $22.04    52 Week High $9.95 
Open $21.67    52 Week Low $0.52 
Day High $22.05    P/E N/A 
Day Low $20.83    EPS $-0.48 
Volume 129,158       

ACUITY BRANDS, Inc. (NYSE: AYI) Delayed: 345.59 -14.81 (4.11%)
Previous Close $360.40    52 Week High $280.89 
Open $354.89    52 Week Low $169.42 
Day High $356.30    P/E 115.20 
Day Low $345.48    EPS $3.00 
Volume 337,313       

Bristol-Myers Squibb (NYSE: BMY) Delayed: 66.05 +1.42 (2.20%)
Previous Close $64.63    52 Week High $77.12 
Open $65.30    52 Week Low $49.03 
Day High $66.38    P/E 42.89 
Day Low $65.00    EPS $1.54 
Volume 9,413,953       

BROADVISION INC COM NEW (NASDAQ: BVSN) Delayed: 4.41 --0 (-0%)
Previous Close $4.41    52 Week High $8.06 
Open $12.37    52 Week Low $4.40 
Day High $4.41    P/E N/A 
Day Low $4.41    EPS $-1.15 
Volume 6,006       

China Automotive Systems, Inc. (NASDAQ: CAAS) Delayed: 4.61 +0.03 (0.66%)
Previous Close $4.58    52 Week High $6.18 
Open $4.58    52 Week Low $3.10 
Day High $4.64    P/E 5.30 
Day Low $4.46    EPS $0.87 
Volume 31,620       

Carefusion (NYSE: CFN) Delayed: 59.91 --0 (-0%)
Previous Close $59.91    52 Week High $60.40 
Open $0.01    52 Week Low $37.76 
Day High $59.91    P/E 35.66 
Day Low $59.91    EPS $1.68 
Volume 923,522       

CVD Equipment Corp. (NASDAQ: CVV) Delayed: 7.59 -0.45 (5.6%)
Previous Close $8.04    52 Week High $12.72 
Open $7.84    52 Week Low $6.25 
Day High $7.96    P/E N/A 
Day Low $7.50    EPS $-0.13 
Volume 187,375       

ECA MARCELLUS TRUST 1 INTEREST (NYSE: ECT) Delayed: 0.40 --0 (-0%)
Previous Close $0.40    52 Week High $2.59 
Open $0.01    52 Week Low $0.93 
Day High $0.40    P/E 0.20 
Day Low $0.40    EPS $1.99 
Volume 78,000       

COMPLETE GENOM (NASDAQ: GNOM) Delayed: 58.51 -0.58 (0.98%)
Previous Close $59.09    52 Week High $3.50 
Open $59.07    52 Week Low $1.57 
Day High $59.15    P/E N/A 
Day Low $58.38    EPS $-2.35 
Volume 6,530       

GLAXOSMITHKLINE PLC (NYSE: GSK) Delayed: 51.15 +0.87 (1.73%)
Previous Close $50.28    52 Week High $45.58 
Open $50.76    52 Week Low $37.82 
Day High $51.35    P/E N/A 
Day Low $50.65    EPS $0.00 
Volume 2,828,811       

Health Management Associates Inc. Cl A (NYSE: HMA) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $17.28 
Open $2.45    52 Week Low $9.68 
Day High $10.54    P/E N/A 
Day Low $10.54    EPS $-0.06 
Volume 21,463       

Idenix Pharmaceuticals, Inc. (NASDAQ: IDIX) Delayed: 24.50 --0 (-0%)
Previous Close $24.50    52 Week High $24.50 
Open $9.18    52 Week Low $4.81 
Day High $24.50    P/E N/A 
Day Low $24.50    EPS $-0.89 
Volume 5,300       

Inhibitex, Inc. (NASDAQ: INHX) Delayed: 26.00 --0 (-0%)
Previous Close $26.00    52 Week High $26.01 
Open $1.33    52 Week Low $2.15 
Day High $26.00    P/E N/A 
Day Low $26.00    EPS $-0.38 
Volume 470,537       

IPC The Hospitalist Company, Inc. (NASDAQ: IPCM) Delayed: 80.17 --0 (-0%)
Previous Close $80.17    52 Week High $80.23 
Open $48.42    52 Week Low $40.00 
Day High $80.17    P/E 33.54 
Day Low $80.17    EPS $2.39 
Volume 576,624       

LCA-Vision, Inc. (NASDAQ: LCAV) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.69 
Open $0.51    52 Week Low $3.93 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.07 
Volume 102,197       

Perfect World Co.,Ltd. (NASDAQ: PWRD) Delayed: 111.06 -3.58 (3.12%)
Previous Close $114.64    52 Week High $23.48 
Open $112.16    52 Week Low $14.78 
Day High $112.60    P/E N/A 
Day Low $110.34    EPS $0.00 
Volume 139,990       

Questcor Pharmacueticals, Inc. (NASDAQ: QCOR) Delayed: 93.60 --0 (-0%)
Previous Close $93.60    52 Week High $97.80 
Open $0.00    52 Week Low $58.89 
Day High $93.60    P/E 21.72 
Day Low $93.60    EPS $4.31 
Volume 67,200       

SPRINT CORPORATION SERIES 1 (NYSE: S) Delayed: 22.49 +0.67 (3.07%)
Previous Close $21.82    52 Week High $7.54 
Open $21.65    52 Week Low $2.18 
Day High $22.69    P/E N/A 
Day Low $21.65    EPS $-0.54 
Volume 5,231,871       

Smith Micro Software, Inc. (NASDAQ: SMSI) Delayed: 2.92 --0 (-0%)
Previous Close $2.92    52 Week High $2.60 
Open $2.90    52 Week Low $0.45 
Day High $2.93    P/E N/A 
Day Low $2.84    EPS $-0.83 
Volume 18,031       

TRANSATLANTIC PETROLEUM LTD. (NYSE: TAT) Delayed: 0.25 --0 (-0%)
Previous Close $0.25    52 Week High $1.86 
Open $4.75    52 Week Low $0.52 
Day High $0.25    P/E N/A 
Day Low $0.25    EPS $-0.30 
Volume 185       

Theravance, Inc. (NASDAQ: THRX) Delayed: 4.06 --0 (-0%)
Previous Close $4.06    52 Week High $21.16 
Open $0.72    52 Week Low $6.36 
Day High $4.06    P/E N/A 
Day Low $4.06    EPS $-1.53 
Volume 107,542       

TranSwitch Corporation (NASDAQ: TXCC) Delayed: 0.23 --0 (-0%)
Previous Close $0.23    52 Week High $1.10 
Open $0.23    52 Week Low $0.01 
Day High $0.23    P/E N/A 
Day Low $0.23    EPS $-0.33 
Volume 77,425       

Vivus, Inc. (NASDAQ: VVUS) Delayed: 0.47 --0 (-0%)
Previous Close $0.47    52 Week High $1.85 
Open $44.85    52 Week Low $0.92 
Day High $0.47    P/E N/A 
Day Low $0.47    EPS $-2.13 
Volume 1,328