Needham & Company on Energy Efficiency - Ready To Take Bigger Strides; Expect More EV Platforms to Reach the Market This Year
Go back to Needham & Company on Energy Efficiency - Ready To Take Bigger Strides; Expect More EV Platforms to Reach the Market This Year| A123 SYSTEMS, Inc. (NYSE: AONE) | Delayed: 8.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.56 | 52 Week High | $3.15 | |||
| Open | $0.90 | 52 Week Low | $0.05 | |||
| Day High | $8.56 | P/E | N/A | |||
| Day Low | $8.56 | EPS | $-2.61 | |||
| Volume | 46,418 | |||||
| Boeing Company (NYSE: BA) | Delayed: 222.20 -0.86 (0.39%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $223.06 | 52 Week High | $150.59 | |||
| Open | $223.51 | 52 Week Low | $102.10 | |||
| Day High | $224.20 | P/E | 37.28 | |||
| Day Low | $220.20 | EPS | $5.96 | |||
| Volume | 5,797,370 | |||||
| DAIMLER AG (NYSE: DAI) | Delayed: 47.42 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $47.42 | 52 Week High | $56.57 | |||
| Open | $34.78 | 52 Week Low | $32.57 | |||
| Day High | $47.42 | P/E | N/A | |||
| Day Low | $47.42 | EPS | $0.00 | |||
| Volume | 4,376,628 | |||||
| Ford Motor (NYSE: F) | Delayed: 14.50 +0.57 (4.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.93 | 52 Week High | $14.76 | |||
| Open | $14.05 | 52 Week Low | $11.02 | |||
| Day High | $14.50 | P/E | 8.29 | |||
| Day Low | $14.05 | EPS | $1.75 | |||
| Volume | 50,772,518 | |||||
| General Motors (NYSE: GM) | Delayed: 84.96 +1.25 (1.49%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $83.71 | 52 Week High | $36.88 | |||
| Open | $84.48 | 52 Week Low | $26.69 | |||
| Day High | $86.10 | P/E | 37.76 | |||
| Day Low | $84.12 | EPS | $2.25 | |||
| Volume | 4,730,282 | |||||
| HONDA MOTOR CO., LTD. (NYSE: HMC) | Delayed: 31.91 -0.04 (0.13%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $31.95 | 52 Week High | $33.42 | |||
| Open | $31.56 | 52 Week Low | $24.03 | |||
| Day High | $32.00 | P/E | N/A | |||
| Day Low | $31.51 | EPS | $0.00 | |||
| Volume | 787,071 | |||||
| HEXCEL CORPORATION (NYSE: HXL) | Delayed: 97.79 -3.39 (3.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $101.18 | 52 Week High | $48.39 | |||
| Open | $101.95 | 52 Week Low | $37.54 | |||
| Day High | $102.31 | P/E | 53.15 | |||
| Day Low | $97.63 | EPS | $1.84 | |||
| Volume | 710,828 | |||||
| Nissan Motor Co., Ltd. American Depositary Shares (AMEX: NSANY) | Delayed: 4.09 -0.07 (1.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.16 | 52 Week High | $21.92 | |||
| Open | $4.06 | 52 Week Low | $16.57 | |||
| Day High | $4.10 | P/E | N/A | |||
| Day Low | $4.01 | EPS | $0.00 | |||
| Volume | 196,986 | |||||
| POLYPORE INTERNATIONAL, Inc. (NYSE: PPO) | Delayed: 60.48 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $60.48 | 52 Week High | $60.49 | |||
| Open | $49.72 | 52 Week Low | $36.39 | |||
| Day High | $60.48 | P/E | 65.03 | |||
| Day Low | $60.48 | EPS | $0.93 | |||
| Volume | 564,091 | |||||
| TOYOTA MOTOR CORPORATION (NYSE: TM) | Delayed: 188.78 +0.53 (0.28%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $188.25 | 52 Week High | $127.28 | |||
| Open | $187.50 | 52 Week Low | $97.80 | |||
| Day High | $190.08 | P/E | N/A | |||
| Day Low | $187.19 | EPS | $0.00 | |||
| Volume | 329,410 | |||||
| TESLA MTRS (NASDAQ: TSLA) | Delayed: 351.12 +14.25 (4.23%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.87 | 52 Week High | $269.32 | |||
| Open | $338.89 | 52 Week Low | $141.05 | |||
| Day High | $351.62 | P/E | N/A | |||
| Day Low | $335.70 | EPS | $-0.62 | |||
| Volume | 36,701,519 | |||||
| UQM TECHNOLOGIES, Inc. (NYSE: UQM) | Delayed: 1.71 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.71 | 52 Week High | $0.90 | |||
| Open | $20.78 | 52 Week Low | $0.43 | |||
| Day High | $1.71 | P/E | N/A | |||
| Day Low | $1.71 | EPS | $-0.10 | |||
| Volume | 91,703 | |||||
| Valence Technology, Inc. (NASDAQ: VLNC) | Delayed: 0.65 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.65 | 52 Week High | $1.34 | |||
| Open | $0.01 | 52 Week Low | $0.02 | |||
| Day High | $0.65 | P/E | N/A | |||
| Day Low | $0.65 | EPS | $-0.08 | |||
| Volume | 56,040 | |||||

