Morning Movers 01/04: (LCAV) (PRAN) (UNIS) Higher; (LPHI) (APKT) (BSFT) (USEG) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. MRK
3. KLAR
4. KEYS
5. PANW
6. UBER
7. BIDU
8. SPY
9. HD
10. LOW

Go back to Morning Movers 01/04: (LCAV) (PRAN) (UNIS) Higher; (LPHI) (APKT) (BSFT) (USEG) Lower
Advance America cash Advance (NYSE: AEA) Delayed: 10.50 --0 (-0%)
Previous Close $10.50    52 Week High $10.55 
Open $5.70    52 Week Low $5.39 
Day High $10.50    P/E 9.63 
Day Low $10.50    EPS $1.09 
Volume 3,002,349       

ALCATEL-LUCENT (NYSE: ALU) Delayed: 3.46 --0 (-0%)
Previous Close $3.46    52 Week High $4.96 
Open $20.00    52 Week Low $3.06 
Day High $3.46    P/E N/A 
Day Low $3.46    EPS $0.00 
Volume 1,775       

Amarin Corp Plc (NASDAQ: AMRN) Delayed: 14.38 --0 (-0%)
Previous Close $14.38    52 Week High $3.65 
Open $14.38    52 Week Low $1.24 
Day High $14.38    P/E N/A 
Day Low $14.38    EPS $0.00 
Volume 1,837       

Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

BioMimetic Therapeutics, Inc. (NASDAQ: BMTI) Delayed: 9.49 --0 (-0%)
Previous Close $9.49    52 Week High $9.56 
Open $9.49    52 Week Low $2.01 
Day High $9.49    P/E N/A 
Day Low $9.49    EPS $-0.97 
Volume 1,100       

BROADSOFT (NASDAQ: BSFT) Delayed: 54.90 --0 (-0%)
Previous Close $54.90    52 Week High $48.40 
Open $1.27    52 Week Low $26.99 
Day High $54.90    P/E N/A 
Day Low $54.90    EPS $-0.16 
Volume 1,835,358       

GOODRICH PETROLEUM CORP. (NYSE: GDP) Delayed: 23.02 --0 (-0%)
Previous Close $23.02    52 Week High $4.71 
Open $23.02    52 Week Low $0.14 
Day High $23.02    P/E N/A 
Day Low $23.02    EPS $-2.99 
Volume 1,368,686       

LCA-Vision, Inc. (NASDAQ: LCAV) Delayed: 5.37 --0 (-0%)
Previous Close $5.37    52 Week High $5.69 
Open $0.51    52 Week Low $3.93 
Day High $5.37    P/E N/A 
Day Low $5.37    EPS $-0.07 
Volume 102,197       

LIFE PARTNERS HOLDINGS, Inc. (NASDAQ: LPHI) Delayed: 0.24 --0 (-0%)
Previous Close $0.24    52 Week High $3.03 
Open $0.00    52 Week Low $0.12 
Day High $0.24    P/E N/A 
Day Low $0.24    EPS $-0.13 
Volume 28,052       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

Prana Biotechnology Ltd (NASDAQ: PRAN) Delayed: 2.06 --0 (-0%)
Previous Close $2.06    52 Week High $6.69 
Open $0.00    52 Week Low $0.45 
Day High $2.06    P/E N/A 
Day Low $2.06    EPS $0.00 
Volume 0       

Progress Software Corp (NASDAQ: PRGS) Delayed: 43.83 --0 (-0%)
Previous Close $43.83    52 Week High $29.80 
Open $43.83    52 Week Low $22.01 
Day High $43.83    P/E 60.88 
Day Low $43.83    EPS $0.72 
Volume 23       

AT&T Inc (NYSE: T) Delayed: 25.12 --0 (-0%)
Previous Close $25.12    52 Week High $43.89 
Open $25.12    52 Week Low $32.22 
Day High $25.12    P/E 7.41 
Day Low $25.12    EPS $3.39 
Volume 4,939       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317       

UNILIFE (NASDAQ: UNIS) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $4.57 
Open $34.86    52 Week Low $0.31 
Day High $0.16    P/E N/A 
Day Low $0.16    EPS $-0.71 
Volume 1,216       

US Energy Corp Wyoming (NASDAQ: USEG) Delayed: 0.99 --0 (-0%)
Previous Close $0.99    52 Week High $2.84 
Open $0.99    52 Week Low $0.11 
Day High $0.99    P/E N/A 
Day Low $0.99    EPS $-0.34 
Volume 717