After-Hours Movers 01/03: (TIVO) (MBI) (LNDC) Higher; (APKT) (BMTI) (PRGS) (NATI) Lower

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. MRNA
2. KLAR
3. KEYS
4. PANW
5. SPY
6. MRK
7. HD
8. DVLT
9. NBIS
10. LOW

Go back to After-Hours Movers 01/03: (TIVO) (MBI) (LNDC) Higher; (APKT) (BMTI) (PRGS) (NATI) Lower
Acme Packet, Inc. (NASDAQ: APKT) Delayed: 29.24 --0 (-0%)
Previous Close $29.24    52 Week High $30.21 
Open $29.24    52 Week Low $13.26 
Day High $29.24    P/E N/A 
Day Low $29.24    EPS $-0.08 
Volume 58,801       

Arena Pharmaceuticals, Inc. (NASDAQ: ARNA) Delayed: 99.98 --0 (-0%)
Previous Close $99.98    52 Week High $2.68 
Open $0.14    52 Week Low $1.30 
Day High $99.98    P/E N/A 
Day Low $99.98    EPS $-0.08 
Volume 21,430       

BioMimetic Therapeutics, Inc. (NASDAQ: BMTI) Delayed: 9.49 --0 (-0%)
Previous Close $9.49    52 Week High $9.56 
Open $9.49    52 Week Low $2.01 
Day High $9.49    P/E N/A 
Day Low $9.49    EPS $-0.97 
Volume 1,100       

Eastman Kodak Co. (NYSE: EK) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $5.29 
Open $13.57    52 Week Low $0.36 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.59 
Volume 8,084       

Landec Corp (NASDAQ: LNDC) Delayed: 8.76 --0 (-0%)
Previous Close $8.76    52 Week High $14.70 
Open $17.35    52 Week Low $9.48 
Day High $8.76    P/E 13.48 
Day Low $8.76    EPS $0.65 
Volume 213,002       

MBIA, Inc. (NYSE: MBI) Delayed: 4.82 -0.15 (3.02%)
Previous Close $4.97    52 Week High $9.49 
Open $5.01    52 Week Low $5.26 
Day High $5.07    P/E 1.25 
Day Low $4.74    EPS $3.85 
Volume 851,257       

National Instruments Corp (NASDAQ: NATI) Delayed: 59.98 --0 (-0%)
Previous Close $59.98    52 Week High $31.71 
Open $1.53    52 Week Low $25.90 
Day High $59.98    P/E 93.72 
Day Low $59.98    EPS $0.64 
Volume 268       

Progress Software Corp (NASDAQ: PRGS) Delayed: 43.83 +0.61 (1.41%)
Previous Close $43.22    52 Week High $29.80 
Open $42.96    52 Week Low $22.01 
Day High $44.13    P/E 60.88 
Day Low $42.96    EPS $0.72 
Volume 534,025       

AT&T Inc (NYSE: T) Delayed: 25.12 +0.22 (0.88%)
Previous Close $24.90    52 Week High $43.89 
Open $24.99    52 Week Low $32.22 
Day High $25.48    P/E 7.41 
Day Low $24.85    EPS $3.39 
Volume 29,970,908       

TEAM, Inc. (NYSE: TISI) Delayed: 22.46 -0.86 (3.69%)
Previous Close $23.32    52 Week High $39.52 
Open $23.32    52 Week Low $21.61 
Day High $23.75    P/E 16.04 
Day Low $22.46    EPS $1.40 
Volume 12,727       

Tivo, Inc. (NASDAQ: TIVO) Delayed: 6.09 --0 (-0%)
Previous Close $6.09    52 Week High $23.40 
Open $0.43    52 Week Low $7.29 
Day High $6.09    P/E 3.35 
Day Low $6.09    EPS $1.82 
Volume 94,317