Pre-Open Movers 12/23: (SPWR) (EK) (RMBS) Higher; (CAMP) (AKAM) (MJN) Lower (more...)
Go back to Pre-Open Movers 12/23: (SPWR) (EK) (RMBS) Higher; (CAMP) (AKAM) (MJN) Lower (more...)Akamai Technologies Inc (NASDAQ: AKAM) | Delayed: 102.19 +0.43 (0.42%) | |||||
---|---|---|---|---|---|---|
Previous Close | $101.76 | 52 Week High | $71.04 | |||
Open | $101.72 | 52 Week Low | $39.43 | |||
Day High | $102.60 | P/E | 63.47 | |||
Day Low | $101.71 | EPS | $1.61 | |||
Volume | 996,792 |
Bank of America Corp (NYSE: BAC) | Delayed: 38.32 -0.05 (0.13%) | |||||
---|---|---|---|---|---|---|
Previous Close | $38.37 | 52 Week High | $20.20 | |||
Open | $38.02 | 52 Week Low | $10.99 | |||
Day High | $38.50 | P/E | 43.55 | |||
Day Low | $38.00 | EPS | $0.88 | |||
Volume | 28,751,629 |
Broadcom Corporation (NASDAQ: BRCM) | Delayed: 54.67 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $54.67 | 52 Week High | $58.51 | |||
Open | $0.05 | 52 Week Low | $41.28 | |||
Day High | $54.67 | P/E | 74.89 | |||
Day Low | $54.67 | EPS | $0.73 | |||
Volume | 110,359 |
Citigroup Inc. (NYSE: C) | Delayed: 62.47 -0.2 (0.32%) | |||||
---|---|---|---|---|---|---|
Previous Close | $62.67 | 52 Week High | $55.33 | |||
Open | $62.13 | 52 Week Low | $34.52 | |||
Day High | $62.73 | P/E | 14.43 | |||
Day Low | $61.84 | EPS | $4.33 | |||
Volume | 10,122,525 |
CalAmp Corp. (NASDAQ: CAMP) | Delayed: 3.27 -0.06 (1.8%) | |||||
---|---|---|---|---|---|---|
Previous Close | $3.33 | 52 Week High | $21.34 | |||
Open | $3.23 | 52 Week Low | $12.13 | |||
Day High | $3.35 | P/E | 2.46 | |||
Day Low | $3.20 | EPS | $1.33 | |||
Volume | 12,438 |
Eastman Kodak Co. (NYSE: EK) | Delayed: 0.36 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $0.36 | 52 Week High | $5.29 | |||
Open | $13.57 | 52 Week Low | $0.36 | |||
Day High | $0.36 | P/E | N/A | |||
Day Low | $0.36 | EPS | $-4.59 | |||
Volume | 8,084 |
Mead Johnson (NYSE: MJN) | Delayed: 89.98 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $89.98 | 52 Week High | $94.40 | |||
Open | $0.02 | 52 Week Low | $65.53 | |||
Day High | $89.98 | P/E | 28.12 | |||
Day Low | $89.98 | EPS | $3.20 | |||
Volume | 1,000 |
Morgan Stanley (NYSE: MS) | Delayed: 93.85 +0.09 (0.10%) | |||||
---|---|---|---|---|---|---|
Previous Close | $93.76 | 52 Week High | $39.88 | |||
Open | $93.11 | 52 Week Low | $21.16 | |||
Day High | $94.07 | P/E | 65.63 | |||
Day Low | $93.03 | EPS | $1.43 | |||
Volume | 5,100,821 |
Rambus, Inc. (NASDAQ: RMBS) | Delayed: 56.52 +0.08 (0.14%) | |||||
---|---|---|---|---|---|---|
Previous Close | $56.44 | 52 Week High | $14.50 | |||
Open | $57.60 | 52 Week Low | $10.59 | |||
Day High | $58.56 | P/E | N/A | |||
Day Low | $56.09 | EPS | $-0.30 | |||
Volume | 1,305,317 |
SANDRIDGE ENERGY, Inc. (NYSE: SD) | Delayed: 14.66 -0.09 (0.61%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.75 | 52 Week High | $26.85 | |||
Open | $14.61 | 52 Week Low | $0.15 | |||
Day High | $14.69 | P/E | N/A | |||
Day Low | $14.54 | EPS | $-1.83 | |||
Volume | 217,718 |
SUNPOWER (NASDAQ: SPWR) | Delayed: 1.94 -0.02 (1.02%) | |||||
---|---|---|---|---|---|---|
Previous Close | $1.96 | 52 Week High | $31.09 | |||
Open | $2.01 | 52 Week Low | $6.00 | |||
Day High | $2.09 | P/E | 2.81 | |||
Day Low | $1.91 | EPS | $0.69 | |||
Volume | 6,779,784 |