Notable ETF Movers of the Day 11/30: (SPY) (FXI) (XLF) Higher; (VXX) (UUP) (UNG) Lower
Go back to Notable ETF Movers of the Day 11/30: (SPY) (FXI) (XLF) Higher; (VXX) (UUP) (UNG) Lower| Citigroup Inc. (NYSE: C) | Delayed: 137.65 -0.86 (0.62%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $138.51 | 52 Week High | $55.33 | |||
| Open | $137.30 | 52 Week Low | $34.52 | |||
| Day High | $138.21 | P/E | 31.79 | |||
| Day Low | $136.45 | EPS | $4.33 | |||
| Volume | 7,078,388 | |||||
| ISHARES CHINA LARGE-CAP ETF (NYSE: FXI) | Delayed: 35.06 -0.04 (0.11%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.10 | 52 Week High | $39.17 | |||
| Open | $35.18 | 52 Week Low | $28.10 | |||
| Day High | $35.34 | P/E | N/A | |||
| Day Low | $35.00 | EPS | $0.00 | |||
| Volume | 13,956,823 | |||||
| JPMorgan Chase & Co. (NYSE: JPM) | Delayed: 363.25 +2.29 (0.63%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $360.96 | 52 Week High | $80.44 | |||
| Open | $362.34 | 52 Week Low | $52.50 | |||
| Day High | $363.57 | P/E | 83.51 | |||
| Day Low | $359.27 | EPS | $4.35 | |||
| Volume | 5,524,087 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 767.45 -5.22 (0.68%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $772.67 | 52 Week High | $219.60 | |||
| Open | $768.70 | 52 Week Low | $181.02 | |||
| Day High | $769.50 | P/E | N/A | |||
| Day Low | $766.92 | EPS | $0.00 | |||
| Volume | 43,900,057 | |||||
| UNITED STATES NATURAL GAS FUND, LP UNIT (NYSE: UNG) | Delayed: 10.10 +0.27 (2.75%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $9.83 | 52 Week High | $10.08 | |||
| Open | $9.91 | 52 Week Low | $5.78 | |||
| Day High | $10.10 | P/E | N/A | |||
| Day Low | $9.84 | EPS | $0.00 | |||
| Volume | 9,055,318 | |||||
| POWERSHARES DB US DOLLAR INDEX BULLISH FUND (NYSE: UUP) | Delayed: 28.14 +0.04 (0.14%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $28.10 | 52 Week High | $26.14 | |||
| Open | $28.12 | 52 Week Low | $23.96 | |||
| Day High | $28.14 | P/E | N/A | |||
| Day Low | $28.09 | EPS | $0.00 | |||
| Volume | 772,720 | |||||
| IPATH S&P 500 VIX SHORT-TERM FUTURES ETN DUE 1/30/2019 (NYSE: VXX) | Delayed: 19.65 +0.15 (0.77%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $19.50 | 52 Week High | $40.93 | |||
| Open | $19.71 | 52 Week Low | $9.30 | |||
| Day High | $19.75 | P/E | N/A | |||
| Day Low | $19.52 | EPS | $0.00 | |||
| Volume | 8,471,544 | |||||
| FINANCIAL SEL SECT SPDR FD (NYSE: XLF) | Delayed: 57.84 +0.26 (0.45%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $57.58 | 52 Week High | $24.89 | |||
| Open | $57.73 | 52 Week Low | $18.94 | |||
| Day High | $57.98 | P/E | N/A | |||
| Day Low | $57.57 | EPS | $0.00 | |||
| Volume | 25,264,523 | |||||
