Morning Movers 11/30: (AATI) (ZOLT) (SRI) (PCX) Higher; (SSN) (SFLY) Lower
Go back to Morning Movers 11/30: (AATI) (ZOLT) (SRI) (PCX) Higher; (SSN) (SFLY) Lower| Advanced Analogic Technologies, Inc. (NASDAQ: AATI) | Delayed: 5.83 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $5.83 | 52 Week High | $6.10 | |||
| Open | $0.91 | 52 Week Low | $3.25 | |||
| Day High | $5.83 | P/E | N/A | |||
| Day Low | $5.83 | EPS | $-0.41 | |||
| Volume | 16,786 | |||||
| Central European Media Enterpr (NASDAQ: CETV) | Delayed: 4.57 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $4.57 | 52 Week High | $2.96 | |||
| Open | $27.43 | 52 Week Low | $1.92 | |||
| Day High | $4.57 | P/E | N/A | |||
| Day Low | $4.57 | EPS | $-8.11 | |||
| Volume | 12,005 | |||||
| PHOENIX NEW MEDIA LIMITED (NYSE: FENG) | Delayed: 1.54 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $1.54 | 52 Week High | $6.19 | |||
| Open | $1.54 | 52 Week Low | $3.31 | |||
| Day High | $1.54 | P/E | N/A | |||
| Day Low | $1.54 | EPS | $0.00 | |||
| Volume | 4,880 | |||||
| James River Coal Company (NASDAQ: JRCC) | Delayed: 0.25 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.25 | 52 Week High | $1.20 | |||
| Open | $0.01 | 52 Week Low | $0.23 | |||
| Day High | $0.25 | P/E | N/A | |||
| Day Low | $0.25 | EPS | $-3.02 | |||
| Volume | 2,500 | |||||
| MARKET VECTORS-COAL ETF (NYSE: KOL) | Delayed: 94.92 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $94.92 | 52 Week High | $14.74 | |||
| Open | $53.99 | 52 Week Low | $5.07 | |||
| Day High | $94.92 | P/E | N/A | |||
| Day Low | $94.92 | EPS | $0.00 | |||
| Volume | 8,057 | |||||
| Leap Wireless International, Inc. (NYSE: LEAP) | Delayed: 10.02 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.02 | 52 Week High | $17.54 | |||
| Open | $2.47 | 52 Week Low | $5.15 | |||
| Day High | $10.02 | P/E | N/A | |||
| Day Low | $10.02 | EPS | $-6.74 | |||
| Volume | 6,038,583 | |||||
| Arcelor Mittal (NYSE: MT) | Delayed: 72.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.00 | 52 Week High | $7.32 | |||
| Open | $72.00 | 52 Week Low | $2.93 | |||
| Day High | $72.00 | P/E | 26.28 | |||
| Day Low | $72.00 | EPS | $2.74 | |||
| Volume | 6,248 | |||||
| Patriot Coal Corporation (NASDAQ: PCX) | Delayed: 10.20 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $10.20 | 52 Week High | $24.99 | |||
| Open | $2.77 | 52 Week Low | $0.27 | |||
| Day High | $10.20 | P/E | N/A | |||
| Day Low | $10.20 | EPS | $-1.91 | |||
| Volume | 89,620 | |||||
| Shutterfly, Inc. (NASDAQ: SFLY) | Delayed: 50.97 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $50.97 | 52 Week High | $54.60 | |||
| Open | $2.22 | 52 Week Low | $35.91 | |||
| Day High | $50.97 | P/E | 212.38 | |||
| Day Low | $50.97 | EPS | $0.24 | |||
| Volume | 31,888 | |||||
| STONERIDGE, Inc. (NYSE: SRI) | Delayed: 7.01 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $7.01 | 52 Week High | $19.20 | |||
| Open | $7.01 | 52 Week Low | $10.51 | |||
| Day High | $7.01 | P/E | 10.16 | |||
| Day Low | $7.01 | EPS | $0.69 | |||
| Volume | 20 | |||||
| SAMSON OIL & GAS LIMITED (NYSE: SSN) | Delayed: 0.36 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $0.36 | 52 Week High | $1.75 | |||
| Open | $0.07 | 52 Week Low | $0.37 | |||
| Day High | $0.36 | P/E | N/A | |||
| Day Low | $0.36 | EPS | $0.00 | |||
| Volume | 10,454 | |||||
| United States Steel Corp. (NYSE: X) | Delayed: 54.84 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $54.84 | 52 Week High | $27.83 | |||
| Open | $54.84 | 52 Week Low | $6.18 | |||
| Day High | $54.84 | P/E | N/A | |||
| Day Low | $54.84 | EPS | $-14.28 | |||
| Volume | 9,215 | |||||
| Zoltek Companies, Inc. (NASDAQ: ZOLT) | Delayed: 16.73 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $16.73 | 52 Week High | $19.09 | |||
| Open | $16.73 | 52 Week Low | $6.75 | |||
| Day High | $16.73 | P/E | 111.53 | |||
| Day Low | $16.73 | EPS | $0.15 | |||
| Volume | 31,493 | |||||

