Peltz's Trian Shows Big New Stake In PepsiCo (PEP); Lifts Stakes In Legg Mason (LM) and State Street (STT)
Go back to Peltz's Trian Shows Big New Stake In PepsiCo (PEP); Lifts Stakes In Legg Mason (LM) and State Street (STT)Belo Corp. Series A (NYSE: BLC) | Delayed: 13.74 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.74 | 52 Week High | $14.51 | |||
Open | $13.74 | 52 Week Low | $7.37 | |||
Day High | $13.74 | P/E | 15.61 | |||
Day Low | $13.74 | EPS | $0.88 | |||
Volume | 43,953 |
CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $40.77 | 52 Week High | $59.72 | |||
Open | $47.19 | 52 Week Low | $41.36 | |||
Day High | $40.77 | P/E | 13.59 | |||
Day Low | $40.77 | EPS | $3.00 | |||
Volume | 23,060 |
CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 259.10 -5.6 (2.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $264.70 | 52 Week High | $281.36 | |||
Open | $258.89 | 52 Week Low | $156.13 | |||
Day High | $262.99 | P/E | N/A | |||
Day Low | $255.77 | EPS | $-1.66 | |||
Volume | 2,171,993 |
CORELOGIC, Inc. (NYSE: CLGX) | Delayed: 80.00 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $80.00 | 52 Week High | $43.43 | |||
Open | $33.19 | 52 Week Low | $30.73 | |||
Day High | $80.00 | P/E | 52.98 | |||
Day Low | $80.00 | EPS | $1.51 | |||
Volume | 50 |
CONSOL Energy Inc. (NYSE: CNX) | Delayed: 23.94 -0.27 (1.12%) | |||||
---|---|---|---|---|---|---|
Previous Close | $24.21 | 52 Week High | $20.66 | |||
Open | $24.07 | 52 Week Low | $4.54 | |||
Day High | $24.16 | P/E | 68.40 | |||
Day Low | $23.05 | EPS | $0.35 | |||
Volume | 4,726,409 |
DOMINO'S PIZZA, Inc. (NYSE: DPZ) | Delayed: 494.77 +7.06 (1.45%) | |||||
---|---|---|---|---|---|---|
Previous Close | $487.71 | 52 Week High | $171.51 | |||
Open | $487.97 | 52 Week Low | $100.59 | |||
Day High | $498.44 | P/E | 211.44 | |||
Day Low | $484.67 | EPS | $2.34 | |||
Volume | 661,670 |
Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $79.39 | 52 Week High | $80.60 | |||
Open | $94.52 | 52 Week Low | $59.81 | |||
Day High | $79.39 | P/E | 20.78 | |||
Day Low | $79.39 | EPS | $3.82 | |||
Volume | 236,675 |
SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 215.92 +1.28 (0.60%) | |||||
---|---|---|---|---|---|---|
Previous Close | $214.64 | 52 Week High | $131.15 | |||
Open | $214.47 | 52 Week Low | $100.23 | |||
Day High | $217.05 | P/E | N/A | |||
Day Low | $214.34 | EPS | $0.00 | |||
Volume | 6,605,719 |
H.J. Heinz Co. (NYSE: HNZ) | Delayed: 72.49 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $72.49 | 52 Week High | $72.70 | |||
Open | $72.49 | 52 Week Low | $52.71 | |||
Day High | $72.49 | P/E | 22.24 | |||
Day Low | $72.49 | EPS | $3.26 | |||
Volume | 10,000 |
KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $42.52 | 52 Week High | $42.54 | |||
Open | $7.55 | 52 Week Low | $32.92 | |||
Day High | $42.52 | P/E | 20.95 | |||
Day Low | $42.52 | EPS | $2.03 | |||
Volume | 7,992,643 |
Legg Mason (NYSE: LM) | Delayed: 49.99 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $49.99 | 52 Week High | $45.36 | |||
Open | $0.20 | 52 Week Low | $24.93 | |||
Day High | $49.99 | P/E | 26.31 | |||
Day Low | $49.99 | EPS | $1.90 | |||
Volume | 4,301 |
LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 45.55 -0.29 (0.63%) | |||||
---|---|---|---|---|---|---|
Previous Close | $45.84 | 52 Week High | $60.56 | |||
Open | $45.50 | 52 Week Low | $34.88 | |||
Day High | $46.21 | P/E | 16.33 | |||
Day Low | $45.49 | EPS | $2.79 | |||
Volume | 5,172,023 |
LyondellBasell (NYSE: LYB) | Delayed: 99.68 -1.1 (1.09%) | |||||
---|---|---|---|---|---|---|
Previous Close | $100.78 | 52 Week High | $97.20 | |||
Open | $100.69 | 52 Week Low | $69.10 | |||
Day High | $101.00 | P/E | 14.75 | |||
Day Low | $99.19 | EPS | $6.76 | |||
Volume | 1,717,973 |
Peet's Coffee & Tea, Inc. (NASDAQ: PEET) | Delayed: 73.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $73.46 | 52 Week High | $77.60 | |||
Open | $0.16 | 52 Week Low | $52.06 | |||
Day High | $73.46 | P/E | 68.02 | |||
Day Low | $73.46 | EPS | $1.08 | |||
Volume | 819,081 |
PepsiCo Inc. (NASDAQ: PEP) | Delayed: 176.68 -0.73 (0.41%) | |||||
---|---|---|---|---|---|---|
Previous Close | $177.41 | 52 Week High | $110.94 | |||
Open | $178.28 | 52 Week Low | $93.25 | |||
Day High | $180.63 | P/E | 40.90 | |||
Day Low | $175.82 | EPS | $4.32 | |||
Volume | 7,437,881 |
iStar Financial, Inc. (NYSE: SFI) | Delayed: 13.75 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $13.75 | 52 Week High | $14.18 | |||
Open | $13.32 | 52 Week Low | $7.86 | |||
Day High | $14.18 | P/E | N/A | |||
Day Low | $13.30 | EPS | $-2.22 | |||
Volume | 1,812,101 |
S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 503.49 -1.92 (0.38%) | |||||
---|---|---|---|---|---|---|
Previous Close | $505.41 | 52 Week High | $219.60 | |||
Open | $499.18 | 52 Week Low | $181.02 | |||
Day High | $504.27 | P/E | N/A | |||
Day Low | $497.49 | EPS | $0.00 | |||
Volume | 69,079,760 |
State Street Corp. (NYSE: STT) | Delayed: 73.29 -1 (1.35%) | |||||
---|---|---|---|---|---|---|
Previous Close | $74.29 | 52 Week High | $79.20 | |||
Open | $73.98 | 52 Week Low | $50.60 | |||
Day High | $74.45 | P/E | 15.86 | |||
Day Low | $72.60 | EPS | $4.62 | |||
Volume | 5,837,248 |
Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $131.46 | 52 Week High | $81.89 | |||
Open | $0.14 | 52 Week Low | $56.99 | |||
Day High | $131.46 | P/E | 36.42 | |||
Day Low | $131.46 | EPS | $3.61 | |||
Volume | 24,000 |
LIN TV (NYSE: TVL) | Delayed: 14.90 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $14.90 | 52 Week High | $18.66 | |||
Open | $14.90 | 52 Week Low | $3.44 | |||
Day High | $14.90 | P/E | N/A | |||
Day Low | $14.90 | EPS | $-0.44 | |||
Volume | 79,576 |
Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $209.56 | 52 Week High | $217.91 | |||
Open | $4.86 | 52 Week Low | $173.41 | |||
Day High | $209.56 | P/E | 31.28 | |||
Day Low | $209.56 | EPS | $6.70 | |||
Volume | 1,368 |
WENDY'S (NASDAQ: WEN) | Delayed: 19.82 --0 (-0%) | |||||
---|---|---|---|---|---|---|
Previous Close | $19.82 | 52 Week High | $11.73 | |||
Open | $19.82 | 52 Week Low | $8.89 | |||
Day High | $19.97 | P/E | 198.20 | |||
Day Low | $19.64 | EPS | $0.10 | |||
Volume | 2,293,099 |