Peltz's Trian Shows Big New Stake In PepsiCo (PEP); Lifts Stakes In Legg Mason (LM) and State Street (STT)
Go back to Peltz's Trian Shows Big New Stake In PepsiCo (PEP); Lifts Stakes In Legg Mason (LM) and State Street (STT)| Belo Corp. Series A (NYSE: BLC) | Delayed: 13.74 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.74 | 52 Week High | $14.51 | |||
| Open | $13.74 | 52 Week Low | $7.37 | |||
| Day High | $13.74 | P/E | 15.61 | |||
| Day Low | $13.74 | EPS | $0.88 | |||
| Volume | 43,953 | |||||
| CBS Corp. (NYSE: CBS) | Delayed: 40.77 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $40.77 | 52 Week High | $59.72 | |||
| Open | $47.19 | 52 Week Low | $41.36 | |||
| Day High | $40.77 | P/E | 13.59 | |||
| Day Low | $40.77 | EPS | $3.00 | |||
| Volume | 23,060 | |||||
| CHARTER COMM-A (NASDAQ: CHTR) | Delayed: 147.76 -4.71 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $152.47 | 52 Week High | $281.36 | |||
| Open | $152.00 | 52 Week Low | $156.13 | |||
| Day High | $153.97 | P/E | N/A | |||
| Day Low | $144.82 | EPS | $-1.66 | |||
| Volume | 3,606,135 | |||||
| CORELOGIC, Inc. (NYSE: CLGX) | Delayed: 80.00 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $80.00 | 52 Week High | $43.43 | |||
| Open | $33.19 | 52 Week Low | $30.73 | |||
| Day High | $80.00 | P/E | 52.98 | |||
| Day Low | $80.00 | EPS | $1.51 | |||
| Volume | 50 | |||||
| CONSOL Energy Inc. (NYSE: CNX) | Delayed: 36.46 +0.64 (1.79%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $35.82 | 52 Week High | $20.66 | |||
| Open | $36.08 | 52 Week Low | $4.54 | |||
| Day High | $36.61 | P/E | 104.17 | |||
| Day Low | $35.76 | EPS | $0.35 | |||
| Volume | 1,177,623 | |||||
| DOMINO'S PIZZA, Inc. (NASDAQ: DPZ) | Delayed: 334.37 -2.15 (0.64%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $336.52 | 52 Week High | $171.51 | |||
| Open | $333.68 | 52 Week Low | $100.59 | |||
| Day High | $341.70 | P/E | 142.89 | |||
| Day Low | $328.72 | EPS | $2.34 | |||
| Volume | 982,358 | |||||
| Family Dollar Stores (NYSE: FDO) | Delayed: 79.39 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $79.39 | 52 Week High | $80.60 | |||
| Open | $94.52 | 52 Week Low | $59.81 | |||
| Day High | $79.39 | P/E | 20.78 | |||
| Day Low | $79.39 | EPS | $3.82 | |||
| Volume | 236,675 | |||||
| SPDR GOLD TRUST, SPDR GOLD SHARES (NYSE: GLD) | Delayed: 415.26 +1.42 (0.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $413.84 | 52 Week High | $131.15 | |||
| Open | $410.08 | 52 Week Low | $100.23 | |||
| Day High | $416.45 | P/E | N/A | |||
| Day Low | $409.82 | EPS | $0.00 | |||
| Volume | 13,896,955 | |||||
| H.J. Heinz Co. (NYSE: HNZ) | Delayed: 72.49 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $72.49 | 52 Week High | $72.70 | |||
| Open | $72.49 | 52 Week Low | $52.71 | |||
| Day High | $72.49 | P/E | 22.24 | |||
| Day Low | $72.49 | EPS | $3.26 | |||
| Volume | 10,000 | |||||
| KRAFT FOODS-A (NASDAQ: KFT) | Delayed: 42.52 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $42.52 | 52 Week High | $42.54 | |||
| Open | $7.55 | 52 Week Low | $32.92 | |||
| Day High | $42.52 | P/E | 20.95 | |||
| Day Low | $42.52 | EPS | $2.03 | |||
| Volume | 7,992,643 | |||||
| Legg Mason (NYSE: LM) | Delayed: 49.99 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $49.99 | 52 Week High | $45.36 | |||
| Open | $0.20 | 52 Week Low | $24.93 | |||
| Day High | $49.99 | P/E | 26.31 | |||
| Day Low | $49.99 | EPS | $1.90 | |||
| Volume | 4,301 | |||||
| LAS VEGAS SANDS CORP. (NYSE: LVS) | Delayed: 45.97 -0.61 (1.31%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $46.58 | 52 Week High | $60.56 | |||
| Open | $46.40 | 52 Week Low | $34.88 | |||
| Day High | $46.69 | P/E | 16.48 | |||
| Day Low | $45.50 | EPS | $2.79 | |||
| Volume | 4,316,928 | |||||
| LyondellBasell (NYSE: LYB) | Delayed: 68.10 +2.04 (3.09%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $66.06 | 52 Week High | $97.20 | |||
| Open | $66.70 | 52 Week Low | $69.10 | |||
| Day High | $68.99 | P/E | 10.07 | |||
| Day Low | $66.70 | EPS | $6.76 | |||
| Volume | 4,403,615 | |||||
| Peet's Coffee & Tea, Inc. (NASDAQ: PEET) | Delayed: 73.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $73.46 | 52 Week High | $77.60 | |||
| Open | $0.16 | 52 Week Low | $52.06 | |||
| Day High | $73.46 | P/E | 68.02 | |||
| Day Low | $73.46 | EPS | $1.08 | |||
| Volume | 819,081 | |||||
| PepsiCo Inc. (NASDAQ: PEP) | Delayed: 142.08 -0.5 (0.35%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $142.58 | 52 Week High | $110.94 | |||
| Open | $141.74 | 52 Week Low | $93.25 | |||
| Day High | $143.37 | P/E | 32.89 | |||
| Day Low | $141.11 | EPS | $4.32 | |||
| Volume | 5,350,339 | |||||
| iStar Financial, Inc. (NYSE: SFI) | Delayed: 13.75 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $13.75 | 52 Week High | $14.18 | |||
| Open | $13.32 | 52 Week Low | $7.86 | |||
| Day High | $14.18 | P/E | N/A | |||
| Day Low | $13.30 | EPS | $-2.22 | |||
| Volume | 1,812,101 | |||||
| S&P DEP RECEIPTS (NYSE: SPY) | Delayed: 762.60 -6.46 (0.84%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $769.06 | 52 Week High | $219.60 | |||
| Open | $765.96 | 52 Week Low | $181.02 | |||
| Day High | $768.15 | P/E | N/A | |||
| Day Low | $762.04 | EPS | $0.00 | |||
| Volume | 45,508,293 | |||||
| State Street Corp. (NYSE: STT) | Delayed: 183.07 -2.74 (1.47%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $185.81 | 52 Week High | $79.20 | |||
| Open | $185.27 | 52 Week Low | $50.60 | |||
| Day High | $187.79 | P/E | 39.63 | |||
| Day Low | $182.96 | EPS | $4.62 | |||
| Volume | 1,381,011 | |||||
| Tiffany & Co. (NYSE: TIF) | Delayed: 131.46 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $131.46 | 52 Week High | $81.89 | |||
| Open | $0.14 | 52 Week Low | $56.99 | |||
| Day High | $131.46 | P/E | 36.42 | |||
| Day Low | $131.46 | EPS | $3.61 | |||
| Volume | 24,000 | |||||
| LIN TV (NYSE: TVL) | Delayed: 14.90 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $14.90 | 52 Week High | $18.66 | |||
| Open | $14.90 | 52 Week Low | $3.44 | |||
| Day High | $14.90 | P/E | N/A | |||
| Day Low | $14.90 | EPS | $-0.44 | |||
| Volume | 79,576 | |||||
| Time Warner Cable Inc. (NYSE: TWC) | Delayed: 209.56 --0 (-0%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $209.56 | 52 Week High | $217.91 | |||
| Open | $4.86 | 52 Week Low | $173.41 | |||
| Day High | $209.56 | P/E | 31.28 | |||
| Day Low | $209.56 | EPS | $6.70 | |||
| Volume | 1,368 | |||||
| WENDY'S (NASDAQ: WEN) | Delayed: 8.81 -0.12 (1.34%) | |||||
|---|---|---|---|---|---|---|
| Previous Close | $8.93 | 52 Week High | $11.73 | |||
| Open | $8.88 | 52 Week Low | $8.89 | |||
| Day High | $8.89 | P/E | 88.10 | |||
| Day Low | $8.66 | EPS | $0.10 | |||
| Volume | 5,053,819 | |||||

