Trading Radar for 11/14: J.C. Penney (JCP), Lowe's (LOW), Urban Outfitters (URBN), InterOil (IOC) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. WMT
2. ROST
3. AAP
4. NVDA
5. SPY
6. AVGO
7. SPCX
8. BJ
9. OSIS
10. HD

Go back to Trading Radar for 11/14: J.C. Penney (JCP), Lowe's (LOW), Urban Outfitters (URBN), InterOil (IOC) Report
Feihe International (NYSE: ADY) Delayed: 7.38 --0 (-0%)
Previous Close $7.38    52 Week High $7.40 
Open $7.38    52 Week Low $5.30 
Day High $7.38    P/E 6.25 
Day Low $7.38    EPS $1.18 
Volume 613,321       

Adeona Pharmaceuticals, Inc. (NYSE: AEN) Delayed: 2.53 --0 (-0%)
Previous Close $2.53    52 Week High $2.53 
Open $2.53    52 Week Low $2.53 
Day High $2.53    P/E N/A 
Day Low $2.53    EPS $-0.23 
Volume 1,099       

ASIA ENTERT RES (NASDAQ: AERL) Delayed: 3.96 --0 (-0%)
Previous Close $3.96    52 Week High $5.18 
Open $3.96    52 Week Low $2.70 
Day High $3.96    P/E 4.45 
Day Low $3.96    EPS $0.89 
Volume 1,195       

ASSURED GUARANTY, LTD (NYSE: AGO) Delayed: 74.50 +0.22 (0.30%)
Previous Close $74.28    52 Week High $35.16 
Open $74.07    52 Week Low $21.79 
Day High $74.88    P/E 25.78 
Day Low $74.06    EPS $2.89 
Volume 179,221       

AMBOW EDUCATION (NYSE: AMBO) Delayed: 2.00 -0.07 (3.38%)
Previous Close $2.07    52 Week High $0.95 
Open $1.97    52 Week Low $0.95 
Day High $2.03    P/E N/A 
Day Low $1.97    EPS $0.00 
Volume 2,190       

ANDATEE MARINE (AMEX: AMCF) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.20 
Open $19.19    52 Week Low $0.03 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.42 
Volume 126,934       

AMERICAN SHARED HOSPITAL (NYSE: AMS) Delayed: 1.51 --0 (-0%)
Previous Close $1.51    52 Week High $3.35 
Open $1.53    52 Week Low $1.50 
Day High $1.54    P/E N/A 
Day Low $1.51    EPS $-0.05 
Volume 4,280       

AMER CARESOURCE (NASDAQ: ANCI) Delayed: 1.20 +0.03 (2.56%)
Previous Close $1.17    52 Week High $3.88 
Open $1.22    52 Week Low $1.02 
Day High $1.52    P/E N/A 
Day Low $1.17    EPS $-0.73 
Volume 11,772       

ADVANCED PHOTONIX, Inc. (NASDAQ: API) Delayed: 4.32 --0 (-0%)
Previous Close $4.32    52 Week High $0.72 
Open $4.34    52 Week Low $0.26 
Day High $4.37    P/E N/A 
Day Low $4.26    EPS $-0.13 
Volume 41,957       

Arotech Corporation (NASDAQ: ARTX) Delayed: 3.00 --0 (-0%)
Previous Close $3.00    52 Week High $4.13 
Open $108.42    52 Week Low $1.46 
Day High $3.00    P/E 20.00 
Day Low $3.00    EPS $0.15 
Volume 27,950       

Athersys, Inc. (NASDAQ: ATHX) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $2.90 
Open $2.42    52 Week Low $0.97 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $-0.45 
Volume 35,513       

Birner Dental Management Servi (AMEX: BDMS) Delayed: 10.60 --0 (-0%)
Previous Close $10.60    52 Week High $18.61 
Open $0.00    52 Week Low $8.63 
Day High $10.60    P/E 48.18 
Day Low $10.60    EPS $0.22 
Volume 0       

BLONDER TONGUE LABS, Inc. (NYSE: BDR) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $1.10 
Open $124.48    52 Week Low $0.28 
Day High $0.31    P/E N/A 
Day Low $0.31    EPS $-0.81 
Volume 147,902       

Banks.com, Inc. (NYSE: BNX) Delayed: 0.04 --0 (-0%)
Previous Close $0.04    52 Week High $0.15 
Open $0.03    52 Week Low $0.02 
Day High $0.04    P/E N/A 
Day Low $0.04    EPS $-0.07 
Volume 35,723       

BONA FILM SP ADR (NASDAQ: BONA) Delayed: 13.63 --0 (-0%)
Previous Close $13.63    52 Week High $13.65 
Open $6.53    52 Week Low $7.93 
Day High $13.63    P/E N/A 
Day Low $13.63    EPS $0.00 
Volume 308,634       

BIOSTAR PHARMA (AMEX: BSPM) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $7.06 
Open $0.00    52 Week Low $0.30 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-2.09 
Volume 601,049       

WOWJOINT HLDG (NYSE: BWOW) Delayed: 13.77 +0.71 (5.44%)
Previous Close $13.06    52 Week High $1.25 
Open $13.77    52 Week Low $0.26 
Day High $13.77    P/E N/A 
Day Low $13.77    EPS $0.00 
Volume 686       

CHINA CERAMICS (NASDAQ: CCCL) Delayed: 2.42 --0 (-0%)
Previous Close $2.42    52 Week High $6.07 
Open $15.61    52 Week Low $0.27 
Day High $2.42    P/E 1.27 
Day Low $2.42    EPS $1.91 
Volume 2,398,925       

Cereplast, Inc. (AMEX: CERP) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.07 
Open $0.00    52 Week Low $0.00 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $-1.11 
Volume 33,989,692       

China Housing & Land Development, Inc. (NASDAQ: CHLN) Delayed: 2.96 --0 (-0%)
Previous Close $2.96    52 Week High $5.70 
Open $4.89    52 Week Low $0.31 
Day High $2.96    P/E 5.38 
Day Low $2.96    EPS $0.55 
Volume 27,761       

Cumulus Media, Inc. (NASDAQ: CMLS) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $2.40 
Open $0.19    52 Week Low $0.18 
Day High $0.19    P/E 0.20 
Day Low $0.19    EPS $0.96 
Volume 133,091       

China Nutrifruit Group Limited (NASDAQ: CNGL) Delayed: 10.43 --0 (-0%)
Previous Close $10.43    52 Week High $0.01 
Open $10.43    52 Week Low $0.00 
Day High $10.43    P/E 29.80 
Day Low $10.43    EPS $0.35 
Volume 8,900,970       

CHINA SHENGDA (NASDAQ: CPGI) Delayed: 6.73 --0 (-0%)
Previous Close $6.73    52 Week High $7.53 
Open $12.09    52 Week Low $0.73 
Day High $6.73    P/E 96.14 
Day Low $6.73    EPS $0.07 
Volume 445,206       

CRUMBS BAKE (NASDAQ: CRMB) Delayed: 0.11 --0 (-0%)
Previous Close $0.11    52 Week High $0.80 
Open $0.03    52 Week Low $0.02 
Day High $0.11    P/E N/A 
Day Low $0.11    EPS $-1.54 
Volume 19,000       

China TransInfo Technology Corp. (NASDAQ: CTFO) Delayed: 5.78 --0 (-0%)
Previous Close $5.78    52 Week High $5.78 
Open $0.04    52 Week Low $2.98 
Day High $5.78    P/E 11.33 
Day Low $5.78    EPS $0.51 
Volume 3,500       

CTI Industries Corp (NASDAQ: CTIB) Delayed: 2.40 --0 (-0%)
Previous Close $2.40    52 Week High $7.60 
Open $73.59    52 Week Low $4.20 
Day High $2.40    P/E 120.00 
Day Low $2.40    EPS $0.02 
Volume 111,184       

Ctrip.com International, Ltd. (NASDAQ: CTRP) Delayed: 34.93 --0 (-0%)
Previous Close $34.93    52 Week High $114.72 
Open $0.10    52 Week Low $35.50 
Day High $34.93    P/E N/A 
Day Low $34.93    EPS $0.00 
Volume 0       

CYCLACEL PHARMA (NASDAQ: CYCC) Delayed: 6.37 --0 (-0%)
Previous Close $6.37    52 Week High $9.72 
Open $6.37    52 Week Low $0.30 
Day High $6.37    P/E N/A 
Day Low $6.37    EPS $-2.02 
Volume 26,500       

DEJOUR ENERGY, Inc. (NYSE: DEJ) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $0.28 
Open $6.46    52 Week Low $0.07 
Day High $0.10    P/E N/A 
Day Low $0.10    EPS $0.00 
Volume 273,875       

CIFC (NASDAQ: DFR) Delayed: 8.13 +0.03 (0.37%)
Previous Close $8.10    52 Week High $9.05 
Open $8.00    52 Week Low $4.55 
Day High $8.13    P/E N/A 
Day Low $8.00    EPS $-1.54 
Volume 2,020       

DEHAIER MED SYS (NASDAQ: DHRM) Delayed: 1.69 --0 (-0%)
Previous Close $1.69    52 Week High $4.29 
Open $0.72    52 Week Low $1.23 
Day High $1.69    P/E 2.41 
Day Low $1.69    EPS $0.70 
Volume 2,420       

EDIETS COM (NYSE: DIET) Delayed: 22.48 --0 (-0%)
Previous Close $22.48    52 Week High $0.64 
Open $0.03    52 Week Low $0.15 
Day High $22.48    P/E N/A 
Day Low $22.48    EPS $-0.32 
Volume 0       

DAQO NEW ENERGY CORP. (NYSE: DQ) Delayed: 13.84 -1.14 (7.61%)
Previous Close $14.98    52 Week High $27.60 
Open $15.00    52 Week Low $11.56 
Day High $15.16    P/E N/A 
Day Low $13.61    EPS $0.00 
Volume 768,519       

Dreams, Inc. (NYSE: DRJ) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $3.47 
Open $1.00    52 Week Low $1.66 
Day High $3.45    P/E 69.00 
Day Low $3.45    EPS $0.05 
Volume 1,900       

DYNEGY, Inc. (NASDAQ: DYN) Delayed: 26.23 +0.25 (0.96%)
Previous Close $25.98    52 Week High $22.01 
Open $26.22    52 Week Low $7.01 
Day High $26.87    P/E N/A 
Day Low $26.02    EPS $0.00 
Volume 516,910       

EXCEED COMPANY (NASDAQ: EDS) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $1.76 
Open $0.99    52 Week Low $1.45 
Day High $1.65    P/E 1.70 
Day Low $1.65    EPS $0.97 
Volume 200       

Energy Focus, Inc. (NASDAQ: EFOI) Delayed: 2.86 +0.13 (4.76%)
Previous Close $2.73    52 Week High $16.20 
Open $2.79    52 Week Low $2.95 
Day High $2.86    P/E N/A 
Day Low $2.79    EPS $-0.13 
Volume 1,890       

e-Future Information Technology, Inc. (NYSE: EFUT) Delayed: 19.63 --0 (-0%)
Previous Close $19.63    52 Week High $18.38 
Open $19.63    52 Week Low $4.81 
Day High $19.63    P/E N/A 
Day Low $19.63    EPS $-0.17 
Volume 245,453       

FRIENDFNDR NET (NASDAQ: FFN) Delayed: 0.43 --0 (-0%)
Previous Close $0.43    52 Week High $1.00 
Open $0.43    52 Week Low $0.18 
Day High $0.43    P/E N/A 
Day Low $0.43    EPS $-1.49 
Volume 100       

GeoGlobal Resources (NASDAQ: GGR) Delayed: 2.29 +0.04 (1.78%)
Previous Close $2.25    52 Week High $0.49 
Open $2.44    52 Week Low $0.01 
Day High $2.44    P/E N/A 
Day Low $2.23    EPS $-0.23 
Volume 20,738       

Gladstone Capital Corp (NASDAQ: GLAD) Delayed: 19.62 -0.11 (0.56%)
Previous Close $19.73    52 Week High $8.89 
Open $19.73    52 Week Low $4.71 
Day High $19.75    P/E 11.96 
Day Low $19.58    EPS $1.64 
Volume 56,433       

GLBL PWR EQUIP (AMEX: GLPW) Delayed: 3.03 --0 (-0%)
Previous Close $3.03    52 Week High $5.16 
Open $1.75    52 Week Low $1.56 
Day High $3.03    P/E 3.48 
Day Low $3.03    EPS $0.87 
Volume 5,500       

GREAT PANTHER SILVER LIMITED (NYSE: GPL) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $2.25 
Open $13.09    52 Week Low $0.41 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $0.00 
Volume 13,689       

GLOBAL SHIP LEASE, Inc. (NYSE: GSL) Delayed: 43.80 +1.04 (2.43%)
Previous Close $42.76    52 Week High $3.61 
Open $43.07    52 Week Low $1.02 
Day High $44.47    P/E 64.41 
Day Low $43.07    EPS $0.68 
Volume 196,761       

HIGHPOWER INTL (NASDAQ: HPJ) Delayed: 4.79 --0 (-0%)
Previous Close $4.79    52 Week High $3.64 
Open $0.01    52 Week Low $1.65 
Day High $4.79    P/E 79.83 
Day Low $4.79    EPS $0.06 
Volume 0       

HISOFT TECH SP ADR (NASDAQ: HSFT) Delayed: 9.27 --0 (-0%)
Previous Close $9.27    52 Week High $16.43 
Open $860.35    52 Week Low $9.01 
Day High $9.27    P/E N/A 
Day Low $9.27    EPS $0.00 
Volume 1,289       

INTEROIL CORPORATION (NYSE: IOC) Delayed: 48.36 --0 (-0%)
Previous Close $48.36    52 Week High $51.49 
Open $0.00    52 Week Low $21.18 
Day High $48.36    P/E N/A 
Day Low $48.36    EPS $0.00 
Volume 100       

ISOFTSTONE HOLDINGS LTD. (NYSE: ISS) Delayed: 5.63 --0 (-0%)
Previous Close $5.63    52 Week High $5.65 
Open $10.45    52 Week Low $4.92 
Day High $5.63    P/E N/A 
Day Low $5.63    EPS $0.00 
Volume 1,700       

PENNEY COMPANY, Inc. (NYSE: JCP) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $11.99 
Open $24.98    52 Week Low $6.00 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $-8.69 
Volume 7,993       

Jingwei International Limited (AMEX: JNGW) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $0.20 
Open $52.73    52 Week Low $0.05 
Day High $0.05    P/E 0.16 
Day Low $0.05    EPS $0.31 
Volume 499,528       

KU6 MEDIA SP ADR (NASDAQ: KUTV) Delayed: 1.02 --0 (-0%)
Previous Close $1.02    52 Week High $1.05 
Open $19.96    52 Week Low $0.54 
Day High $1.02    P/E N/A 
Day Low $1.02    EPS $0.00 
Volume 41,984       

eLong, Inc. (NASDAQ: LONG) Delayed: 18.00 --0 (-0%)
Previous Close $18.00    52 Week High $20.29 
Open $9.45    52 Week Low $12.62 
Day High $18.00    P/E 180.00 
Day Low $18.00    EPS $0.10 
Volume 41,289       

Lowe's Cos. (NYSE: LOW) Delayed: 215.37 -1.97 (0.91%)
Previous Close $217.34    52 Week High $83.65 
Open $218.72    52 Week Low $62.62 
Day High $218.72    P/E 101.59 
Day Low $215.13    EPS $2.12 
Volume 1,404,397       

Luna Innovations Incorporated (NASDAQ: LUNA) Delayed: 0.89 --0 (-0%)
Previous Close $0.89    52 Week High $1.69 
Open $0.89    52 Week Low $0.74 
Day High $0.89    P/E N/A 
Day Low $0.89    EPS $-0.21 
Volume 933       

IncrediMail Ltd. (NASDAQ: MAIL) Delayed: 5.13 -0.23 (4.29%)
Previous Close $5.36    52 Week High $8.25 
Open $5.59    52 Week Low $4.00 
Day High $5.59    P/E N/A 
Day Low $4.90    EPS $0.00 
Volume 24,899       

MITEK SYSTEMS (NASDAQ: MITK) Delayed: 18.41 -0.11 (0.59%)
Previous Close $18.52    52 Week High $9.49 
Open $18.77    52 Week Low $3.95 
Day High $18.82    P/E N/A 
Day Low $17.77    EPS $-0.26 
Volume 512,393       

AG MORTGAGE INVESTMENT TRUST, Inc. (NYSE: MITT) Delayed: 6.73 +0.02 (0.30%)
Previous Close $6.71    52 Week High $16.99 
Open $6.72    52 Week Low $10.33 
Day High $6.73    P/E N/A 
Day Low $6.66    EPS $-1.97 
Volume 86,631       

SKY-MOBI SP ADS (NASDAQ: MOBI) Delayed: 10.72 -0.23 (2.1%)
Previous Close $10.95    52 Week High $2.90 
Open $11.33    52 Week Low $1.75 
Day High $11.56    P/E N/A 
Day Low $10.41    EPS $0.00 
Volume 85,776       

MOTRICITY, Inc. (NASDAQ: MOTR) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $1.21 
Open $0.36    52 Week Low $0.33 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-0.63 
Volume 237       

New Frontier Media, Inc. (NASDAQ: NOOF) Delayed: 2.05 --0 (-0%)
Previous Close $2.05    52 Week High $2.11 
Open $32.71    52 Week Low $0.84 
Day High $2.05    P/E N/A 
Day Low $2.05    EPS $-0.39 
Volume 1,024,290       

TIANLI AGRITECH (NASDAQ: OINK) Delayed: 2.00 --0 (-0%)
Previous Close $2.00    52 Week High $2.38 
Open $0.00    52 Week Low $1.59 
Day High $2.00    P/E N/A 
Day Low $2.00    EPS $-0.09 
Volume 592,200       

NUPATHE (NYSE: PATH) Delayed: 16.08 +0.16 (1.01%)
Previous Close $15.92    52 Week High $4.49 
Open $15.85    52 Week Low $1.57 
Day High $16.42    P/E N/A 
Day Low $15.66    EPS $-2.31 
Volume 36,624,476       

PARK CITY GROUP (NASDAQ: PCYG) Delayed: 9.80 --0 (-0%)
Previous Close $9.80    52 Week High $14.60 
Open $24.47    52 Week Low $5.98 
Day High $9.80    P/E N/A 
Day Low $9.80    EPS $-0.14 
Volume 36,493       

Parkervision, Inc. (AMEX: PRKR) Delayed: 0.10 --0 (-0%)
Previous Close $0.10    52 Week High $8.18 
Open $0.09    52 Week Low $0.15 
Day High $0.10    P/E N/A 
Day Low $0.09    EPS $-0.31 
Volume 6,180       

Presstek, Inc. (NASDAQ: PRST) Delayed: 0.02 --0 (-0%)
Previous Close $0.02    52 Week High $0.83 
Open $0.02    52 Week Low $0.36 
Day High $0.02    P/E N/A 
Day Low $0.02    EPS $-0.30 
Volume 19,941       

PTGi Holding, Inc. (AMEX: PTGI) Delayed: 3.55 --0 (-0%)
Previous Close $3.55    52 Week High $4.04 
Open $100.00    52 Week Low $3.50 
Day High $3.55    P/E 22.19 
Day Low $3.55    EPS $0.16 
Volume 12,764       

Quepasa Corp. (NYSE: QPSA) Delayed: 2.85 --0 (-0%)
Previous Close $2.85    52 Week High $5.47 
Open $0.28    52 Week Low $2.70 
Day High $2.85    P/E N/A 
Day Low $2.85    EPS $-0.62 
Volume 1,000       

QR ENERGY, LP COMMON UNITS (NYSE: QRE) Delayed: 14.35 --0 (-0%)
Previous Close $14.35    52 Week High $21.98 
Open $0.01    52 Week Low $12.68 
Day High $14.35    P/E 12.37 
Day Low $14.35    EPS $1.16 
Volume 2,699,607       

Research Frontiers, Inc. (NASDAQ: REFR) Delayed: 0.43 -0.02 (4.44%)
Previous Close $0.45    52 Week High $5.40 
Open $0.46    52 Week Low $1.90 
Day High $0.47    P/E N/A 
Day Low $0.43    EPS $-0.17 
Volume 48,322       

Rainmaker Systems, Inc. (AMEX: RMKR) Delayed: 0.07 +0.01 (16.67%)
Previous Close $0.06    52 Week High $0.35 
Open $0.07    52 Week Low $0.01 
Day High $0.07    P/E N/A 
Day Low $0.06    EPS $-0.22 
Volume 32,858       

SinoHub, Inc. (AMEX: SIHI) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.41 
Open $0.01    52 Week Low $0.01 
Day High $0.01    P/E 0.50 
Day Low $0.01    EPS $0.02 
Volume 146,372       

SORL Auto Parts, Inc. (NASDAQ: SORL) Delayed: 4.71 --0 (-0%)
Previous Close $4.71    52 Week High $5.05 
Open $8.71    52 Week Low $1.39 
Day High $4.71    P/E 7.25 
Day Low $4.71    EPS $0.65 
Volume 169,604       

STATE BK FINL (NASDAQ: STBZ) Delayed: 21.59 --0 (-0%)
Previous Close $21.59    52 Week High $25.86 
Open $0.11    52 Week Low $17.34 
Day High $21.59    P/E 56.82 
Day Low $21.59    EPS $0.38 
Volume 131,893       

Sutor Technology Group Limited (NASDAQ: SUTR) Delayed: 0.62 --0 (-0%)
Previous Close $0.62    52 Week High $1.03 
Open $0.00    52 Week Low $0.33 
Day High $0.62    P/E 1.15 
Day Low $0.62    EPS $0.54 
Volume 2,130,816       

Sinovac Biotech, Ltd (NASDAQ: SVA) Delayed: 6.47 --0 (-0%)
Previous Close $6.47    52 Week High $7.16 
Open $0.08    52 Week Low $4.38 
Day High $6.47    P/E N/A 
Day Low $6.47    EPS $-0.08 
Volume 39,200       

TRUNKBOW INTL HLDGS (NASDAQ: TBOW) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $1.46 
Open $4.66    52 Week Low $1.31 
Day High $1.45    P/E 8.53 
Day Low $1.45    EPS $0.17 
Volume 78,243       

THERMON GROUP HOLDINGS, Inc. (NYSE: THR) Delayed: 61.14 --0 (-0%)
Previous Close $61.14    52 Week High $21.87 
Open $61.14    52 Week Low $13.97 
Day High $61.14    P/E 91.25 
Day Low $61.14    EPS $0.67 
Volume 359,694       

THT HEAT TRANSFER (AMEX: THTI) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $0.82 
Open $0.00    52 Week Low $0.13 
Day High $0.16    P/E 1.78 
Day Low $0.16    EPS $0.09 
Volume 2,917,795       

Tengion, Inc. (AMEX: TNGN) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $0.35 
Open $0.01    52 Week Low $0.00 
Day High $0.01    P/E 0.00 
Day Low $0.00    EPS $-10.30 
Volume 5,915,362       

TIANYIN PHARMACEUTICALS CO, Inc. (NYSE: TPI) Delayed: 0.16 --0 (-0%)
Previous Close $0.16    52 Week High $0.52 
Open $0.25    52 Week Low $0.10 
Day High $0.16    P/E 0.73 
Day Low $0.16    EPS $0.22 
Volume 118,373       

Towerstream Corporation (AMEX: TWER) Delayed: 0.01 --0 (-0%)
Previous Close $0.01    52 Week High $4.17 
Open $0.01    52 Week Low $0.10 
Day High $0.01    P/E N/A 
Day Low $0.01    EPS $-0.40 
Volume 688,172       

Ultrapetrol (NYSE: ULTR) Delayed: 47.96 --0 (-0%)
Previous Close $47.96    52 Week High $0.82 
Open $6.19    52 Week Low $0.05 
Day High $47.96    P/E N/A 
Day Low $47.96    EPS $-0.75 
Volume 1,464,047       

Urban Outfitters (NASDAQ: URBN) Delayed: 74.70 +2.05 (2.82%)
Previous Close $72.65    52 Week High $40.80 
Open $74.22    52 Week Low $19.26 
Day High $75.44    P/E 40.16 
Day Low $71.98    EPS $1.86 
Volume 397,739       

VISIONCHINA SP ADR (NASDAQ: VISN) Delayed: 11.19 -0.12 (1.06%)
Previous Close $11.31    52 Week High $11.78 
Open $11.35    52 Week Low $3.95 
Day High $11.35    P/E N/A 
Day Low $11.07    EPS $0.00 
Volume 3,283,293       

21VIANET SP ADR-A (NASDAQ: VNET) Delayed: 6.73 +0.08 (1.20%)
Previous Close $6.65    52 Week High $21.32 
Open $6.78    52 Week Low $6.77 
Day High $6.78    P/E N/A 
Day Low $6.61    EPS $0.00 
Volume 2,313,379       

VRINGO (NASDAQ: VRNG) Delayed: 1.97 --0 (-0%)
Previous Close $1.97    52 Week High $3.38 
Open $0.22    52 Week Low $0.28 
Day High $1.97    P/E N/A 
Day Low $1.97    EPS $-0.67 
Volume 114,137       

VENTRUS BIOSCIENCES (NASDAQ: VTUS) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $4.69 
Open $6.60    52 Week Low $0.85 
Day High $1.45    P/E N/A 
Day Low $1.45    EPS $-0.99 
Volume 247       

Woodward, Inc. (NASDAQ: WWD) Delayed: 344.59 +2.39 (0.70%)
Previous Close $342.20    52 Week High $66.30 
Open $345.00    52 Week Low $41.24 
Day High $346.87    P/E 168.92 
Day Low $341.57    EPS $2.04 
Volume 131,501       

WIDEPOINT CORPORATION (NYSE: WYY) Delayed: 9.13 -0.04 (0.44%)
Previous Close $9.17    52 Week High $0.94 
Open $9.20    52 Week Low $0.37 
Day High $9.32    P/E 456.50 
Day Low $9.05    EPS $0.02 
Volume 26,053       

Zagg Incorporated (NASDAQ: ZAGG) Delayed: 4.29 --0 (-0%)
Previous Close $4.29    52 Week High $12.74 
Open $56.11    52 Week Low $4.71 
Day High $4.29    P/E 19.50 
Day Low $4.29    EPS $0.22 
Volume 224,772       

ZBB ENERGY CORPORATION (NYSE: ZBB) Delayed: 0.75 --0 (-0%)
Previous Close $0.75    52 Week High $1.47 
Open $0.15    52 Week Low $0.41 
Day High $0.75    P/E N/A 
Day Low $0.75    EPS $-0.63 
Volume 291,040