Pre-Open Movers 11/10: (OCZ) (CSCO) (SPRD) Higher; (GMCR) (PEGA) (KLIC) Lower (more...)

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/20/2026

1. TGT
2. EL
3. SPY
4. WMT
5. ADI
6. ROST
7. BILL
8. MRK
9. MRNA
10. COTY

Go back to Pre-Open Movers 11/10: (OCZ) (CSCO) (SPRD) Higher; (GMCR) (PEGA) (KLIC) Lower (more...)
ADVANCE AUTO PARTS, Inc. (NYSE: AAP) Delayed: 42.39 -13.79 (24.55%)
Previous Close $56.18    52 Week High $172.87 
Open $46.85    52 Week Low $131.59 
Day High $47.37    P/E 7.94 
Day Low $40.66    EPS $5.34 
Volume 16,683,860       

C&J ENERGY SERVICES, Inc. (NYSE: CJES) Delayed: 0.31 --0 (-0%)
Previous Close $0.31    52 Week High $10.32 
Open $38.23    52 Week Low $0.24 
Day High $0.31    P/E 0.26 
Day Low $0.31    EPS $1.20 
Volume 173,673       

Cisco Systems (NASDAQ: CSCO) Delayed: 109.59 -0.96 (0.87%)
Previous Close $110.55    52 Week High $31.95 
Open $110.13    52 Week Low $22.46 
Day High $111.58    P/E 72.58 
Day Low $109.23    EPS $1.51 
Volume 12,635,338       

CENEVO, Inc. (NASDAQ: CVO) Delayed: 0.19 --0 (-0%)
Previous Close $0.19    52 Week High $9.75 
Open $0.04    52 Week Low $0.29 
Day High $0.19    P/E N/A 
Day Low $0.19    EPS $-1.33 
Volume 13,624       

ENERSYS, Inc. (NYSE: ENS) Delayed: 189.97 -3.98 (2.05%)
Previous Close $193.95    52 Week High $78.04 
Open $191.80    52 Week Low $42.60 
Day High $193.62    P/E 53.66 
Day Low $187.69    EPS $3.54 
Volume 408,526       

FLOTEK INDS, Inc. (NYSE: FTK) Delayed: 25.00 -0.17 (0.68%)
Previous Close $25.17    52 Week High $16.93 
Open $25.00    52 Week Low $4.90 
Day High $25.37    P/E 37.31 
Day Low $23.48    EPS $0.67 
Volume 1,311,334       

Keurig Green Mountain (NASDAQ: GMCR) Delayed: 91.67 --0 (-0%)
Previous Close $91.67    52 Week High $127.98 
Open $13.05    52 Week Low $39.80 
Day High $91.67    P/E 27.20 
Day Low $91.67    EPS $3.37 
Volume 202       

51job, Inc. (NASDAQ: JOBS) Delayed: 60.90 --0 (-0%)
Previous Close $60.90    52 Week High $35.26 
Open $16.22    52 Week Low $25.33 
Day High $60.90    P/E 53.89 
Day Low $60.90    EPS $1.13 
Volume 146,828       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 85.13 -1.16 (1.34%)
Previous Close $86.29    52 Week High $14.20 
Open $85.80    52 Week Low $9.57 
Day High $87.45    P/E 121.61 
Day Low $84.52    EPS $0.70 
Volume 893,184       

MAD CATZ INTERACTIVE, Inc. (NYSE: MCZ) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $0.48 
Open $56.52    52 Week Low $0.16 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $0.00 
Volume 2,142,701       

Medivation, Inc. (NASDAQ: MDVN) Delayed: 81.44 --0 (-0%)
Previous Close $81.44    52 Week High $81.48 
Open $3852.47    52 Week Low $26.41 
Day High $81.44    P/E N/A 
Day Low $81.44    EPS $-1.03 
Volume 13,593       

OCZ TECHNOLOGY GRP (NASDAQ: OCZ) Delayed: 0.05 --0 (-0%)
Previous Close $0.05    52 Week High $2.77 
Open $0.05    52 Week Low $0.05 
Day High $0.05    P/E N/A 
Day Low $0.05    EPS $-1.86 
Volume 27,040       

Opnet Technologies, Inc. (NASDAQ: OPNT) Delayed: 20.65 --0 (-0%)
Previous Close $20.65    52 Week High $11.75 
Open $0.01    52 Week Low $5.01 
Day High $20.65    P/E 27.91 
Day Low $20.65    EPS $0.74 
Volume 2,000       

Pegasystems, Inc. (NASDAQ: PEGA) Delayed: 33.61 -0.22 (0.65%)
Previous Close $33.83    52 Week High $35.65 
Open $33.52    52 Week Low $20.38 
Day High $34.05    P/E 30.55 
Day Low $33.30    EPS $1.10 
Volume 1,475,789       

PARKWAY PROPERTIES, Inc. (NYSE: PKY) Delayed: 16.53 --0 (-0%)
Previous Close $16.53    52 Week High $20.86 
Open $0.40    52 Week Low $11.54 
Day High $16.53    P/E N/A 
Day Low $16.53    EPS $-0.60 
Volume 104,128       

SIEMENS AG (NYSE: SI) Delayed: 22.10 -1.16 (4.99%)
Previous Close $23.26    52 Week High $137.06 
Open $22.88    52 Week Low $123.05 
Day High $22.88    P/E N/A 
Day Low $21.60    EPS $0.00 
Volume 96,479       

SPREADTRUM COMMUNICATIONS,INC. AMERICAN DEPOSITORY SHARES (NASDAQ: SPRD) Delayed: 30.93 --0 (-0%)
Previous Close $30.93    52 Week High $30.96 
Open $30.93    52 Week Low $14.98 
Day High $30.93    P/E N/A 
Day Low $30.93    EPS $0.00 
Volume 106,633