Trading Radar for 11/10: Disney (DIS), NVIDIA (NVDA), Molycorp (MCP), Netlist (NLST), Nordstrom (JWN) Report

FREE Breaking News Alerts from StreetInsider.com!

E-mail Address

StreetInsider.com Top Tickers, 8/21/2026

1. TGT
2. WMT
3. EL
4. SPY
5. ROST
6. ADI
7. BILL
8. NTES
9. SPCX
10. DE

Go back to Trading Radar for 11/10: Disney (DIS), NVIDIA (NVDA), Molycorp (MCP), Netlist (NLST), Nordstrom (JWN) Report
AUTOBYTEL (NASDAQ: ABTL) Delayed: 7.02 --0 (-0%)
Previous Close $7.02    52 Week High $25.00 
Open $0.01    52 Week Low $10.72 
Day High $7.02    P/E 29.25 
Day Low $7.02    EPS $0.24 
Volume 39,910       

AECOM TECHNOLOGY CORPORATION (NYSE: ACM) Delayed: 65.18 --0 (-0%)
Previous Close $65.18    52 Week High $37.19 
Open $65.18    52 Week Low $22.80 
Day High $65.18    P/E 25.36 
Day Low $65.18    EPS $2.57 
Volume 17       

Active Network (NYSE: ACTV) Delayed: 33.14 --0 (-0%)
Previous Close $33.14    52 Week High $14.50 
Open $33.14    52 Week Low $3.83 
Day High $33.14    P/E N/A 
Day Low $33.14    EPS $-0.65 
Volume 2,866       

ADVANCED EMISSIONS (NASDAQ: ADES) Delayed: 3.36 --0 (-0%)
Previous Close $3.36    52 Week High $9.35 
Open $3.90    52 Week Low $3.20 
Day High $3.36    P/E N/A 
Day Low $3.36    EPS $-0.92 
Volume 381       

AMERICAN DG ENERGY INC COM (NYSE: ADGE) Delayed: 0.32 --0 (-0%)
Previous Close $0.32    52 Week High $0.65 
Open $0.01    52 Week Low $0.22 
Day High $0.32    P/E N/A 
Day Low $0.32    EPS $-0.14 
Volume 4,921,890       

Applied Energetics, Inc. (AMEX: AERG) Delayed: 1.19 --0 (-0%)
Previous Close $1.19    52 Week High $0.15 
Open $1.19    52 Week Low $0.00 
Day High $1.19    P/E N/A 
Day Low $1.19    EPS $-0.07 
Volume 151       

AIR LEASE CORPORATION (NYSE: AL) Delayed: 65.00 --0 (-0%)
Previous Close $65.00    52 Week High $34.80 
Open $65.00    52 Week Low $22.47 
Day High $65.00    P/E 41.14 
Day Low $65.00    EPS $1.58 
Volume 374       

AMC NETWORKS-A (NASDAQ: AMCX) Delayed: 12.19 --0 (-0%)
Previous Close $12.19    52 Week High $83.78 
Open $12.19    52 Week Low $46.17 
Day High $12.19    P/E 3.27 
Day Low $12.19    EPS $3.73 
Volume 1,273       

ANACOR PHARM (NYSE: ANAC) Delayed: 10.19 --0 (-0%)
Previous Close $10.19    52 Week High $156.93 
Open $0.21    52 Week Low $52.00 
Day High $10.19    P/E N/A 
Day Low $10.19    EPS $-1.54 
Volume 31,520       

Arqule, Inc. (NASDAQ: ARQL) Delayed: 20.00 --0 (-0%)
Previous Close $20.00    52 Week High $2.53 
Open $22.46    52 Week Low $1.20 
Day High $20.00    P/E N/A 
Day Low $20.00    EPS $-0.38 
Volume 447,432       

Ascent Solar Technologies, Inc. (NASDAQ: ASTI) Delayed: 3.08 --0 (-0%)
Previous Close $3.08    52 Week High $0.28 
Open $3.08    52 Week Low $0.01 
Day High $3.08    P/E N/A 
Day Low $3.08    EPS $-0.68 
Volume 419       

AURICO GOLD, Inc. (NYSE: AUQ) Delayed: 2.86 --0 (-0%)
Previous Close $2.86    52 Week High $4.69 
Open $9.55    52 Week Low $2.52 
Day High $2.86    P/E N/A 
Day Low $2.86    EPS $0.00 
Volume 1,123,367       

Aurizon Mines Ltd. (NYSE: AZK) Delayed: 3.66 --0 (-0%)
Previous Close $3.66    52 Week High $5.37 
Open $3.66    52 Week Low $3.19 
Day High $3.66    P/E N/A 
Day Low $3.66    EPS $0.00 
Volume 53       

BITAUTO HOLDINGS LIMITED (NASDAQ: BITA) Delayed: 56.72 --0 (-0%)
Previous Close $56.72    52 Week High $33.16 
Open $56.72    52 Week Low $16.09 
Day High $56.72    P/E N/A 
Day Low $56.72    EPS $0.00 
Volume 206       

BODY CENTRAL (NYSE: BODY) Delayed: 8.14 --0 (-0%)
Previous Close $8.14    52 Week High $0.07 
Open $6.77    52 Week Low $0.01 
Day High $8.14    P/E N/A 
Day Low $8.14    EPS $-1.02 
Volume 84,479       

BARCTERIN INTL HLDG (AMEX: BONE) Delayed: 3.25 --0 (-0%)
Previous Close $3.25    52 Week High $4.75 
Open $2.30    52 Week Low $2.19 
Day High $3.25    P/E N/A 
Day Low $3.25    EPS $-0.29 
Volume 11,159       

CHINA NEW BORUN CORPORATION (NYSE: BORN) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $1.90 
Open $170.55    52 Week Low $1.09 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $0.00 
Volume 3,378,856       

Brooks Automation, Inc. (NASDAQ: BRKS) Delayed: 113.10 --0 (-0%)
Previous Close $113.10    52 Week High $15.54 
Open $113.10    52 Week Low $8.33 
Day High $113.10    P/E 706.88 
Day Low $113.10    EPS $0.16 
Volume 270,220       

BSQUARE Corporation (NASDAQ: BSQR) Delayed: 1.89 --0 (-0%)
Previous Close $1.89    52 Week High $7.85 
Open $10.69    52 Week Low $3.80 
Day High $1.89    P/E N/A 
Day Low $1.89    EPS $-0.41 
Volume 64,707       

CAE, Inc. (NASDAQ: CAE) Delayed: 24.99 --0 (-0%)
Previous Close $24.99    52 Week High $14.70 
Open $24.99    52 Week Low $9.34 
Day High $24.99    P/E N/A 
Day Low $24.99    EPS $0.00 
Volume 7       

CLEAN DIESEL TECH (AMEX: CDTI) Delayed: 1.64 --0 (-0%)
Previous Close $1.64    52 Week High $5.21 
Open $1.64    52 Week Low $0.30 
Day High $1.64    P/E N/A 
Day Low $1.64    EPS $-0.98 
Volume 40       

Ceco Environmental Corp (NASDAQ: CECE) Delayed: 11.65 --0 (-0%)
Previous Close $11.65    52 Week High $12.49 
Open $42.39    52 Week Low $5.60 
Day High $11.65    P/E 29.87 
Day Low $11.65    EPS $0.39 
Volume 92,511       

China Education Alliance, Inc. (NYSE: CEU) Delayed: 0.61 --0 (-0%)
Previous Close $0.61    52 Week High $2.67 
Open $86.44    52 Week Low $0.45 
Day High $0.61    P/E 1.02 
Day Low $0.61    EPS $0.60 
Volume 14,771       

CHINA GREEN AGRICULTURE, Inc. (NYSE: CGA) Delayed: 1.98 --0 (-0%)
Previous Close $1.98    52 Week High $1.84 
Open $1.98    52 Week Low $1.10 
Day High $1.98    P/E 1.37 
Day Low $1.98    EPS $1.45 
Volume 151       

Claude Resources, Inc. (NYSE: CGR) Delayed: 0.18 --0 (-0%)
Previous Close $0.18    52 Week High $0.72 
Open $0.18    52 Week Low $0.17 
Day High $0.18    P/E N/A 
Day Low $0.18    EPS $0.00 
Volume 1,000       

CHINA HYDROELECTRIC CORP. (NYSE: CHC) Delayed: 3.45 --0 (-0%)
Previous Close $3.45    52 Week High $3.47 
Open $40.37    52 Week Low $3.28 
Day High $3.45    P/E N/A 
Day Low $3.45    EPS $0.00 
Volume 262,391       

CHINA GERUI (NASDAQ: CHOP) Delayed: 0.65 --0 (-0%)
Previous Close $0.65    52 Week High $4.60 
Open $0.06    52 Week Low $0.58 
Day High $0.65    P/E 32.50 
Day Low $0.65    EPS $0.02 
Volume 4       

CINEDIGM-A (NASDAQ: CIDM) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $2.69 
Open $0.00    52 Week Low $0.15 
Day High $0.29    P/E N/A 
Day Low $0.29    EPS $-0.54 
Volume 5,516       

Cimatron Ltd (NASDAQ: CIMT) Delayed: 8.83 --0 (-0%)
Previous Close $8.83    52 Week High $10.75 
Open $0.00    52 Week Low $5.21 
Day High $8.83    P/E 21.54 
Day Low $8.83    EPS $0.41 
Volume 3,430,422       

CLEARONE (NASDAQ: CLRO) Delayed: 5.58 --0 (-0%)
Previous Close $5.58    52 Week High $13.45 
Open $5.58    52 Week Low $9.51 
Day High $5.58    P/E 1.84 
Day Low $5.58    EPS $3.04 
Volume 97       

CELSION (NASDAQ: CLSN) Delayed: 1.96 --0 (-0%)
Previous Close $1.96    52 Week High $2.31 
Open $0.01    52 Week Low $0.82 
Day High $1.96    P/E N/A 
Day Low $1.96    EPS $-1.79 
Volume 20,000       

COGO GROUP (NASDAQ: COGO) Delayed: 2.39 --0 (-0%)
Previous Close $2.39    52 Week High $2.85 
Open $2.39    52 Week Low $1.72 
Day High $2.39    P/E 21.73 
Day Low $2.39    EPS $0.11 
Volume 15,217       

CYBERDEFENDER CORPORATION (NASDAQ: CYDE) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $2.20 
Open $0.00    52 Week Low $0.04 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.94 
Volume 3,500       

DARLING INGREDIENTS, Inc. (NYSE: DAR) Delayed: 67.84 --0 (-0%)
Previous Close $67.84    52 Week High $15.93 
Open $67.84    52 Week Low $7.78 
Day High $67.84    P/E 69.94 
Day Low $67.84    EPS $0.97 
Volume 15,316       

DELHAIZE GROUP (NYSE: DEG) Delayed: 28.11 --0 (-0%)
Previous Close $28.11    52 Week High $28.45 
Open $9.40    52 Week Low $20.90 
Day High $28.11    P/E N/A 
Day Low $28.11    EPS $0.00 
Volume 70,784       

The Walt Disney Company (NYSE: DIS) Delayed: 107.32 --0 (-0%)
Previous Close $107.32    52 Week High $120.65 
Open $107.32    52 Week Low $86.25 
Day High $107.32    P/E 29.40 
Day Low $107.32    EPS $3.65 
Volume 4,496       

Dialogic, Inc. (AMEX: DLGC) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.26 
Open $0.00    52 Week Low $0.10 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-4.04 
Volume 3,266       

DORAL FINANCIAL CORPORATION (NYSE: DRL) Delayed: 0.72 --0 (-0%)
Previous Close $0.72    52 Week High $13.35 
Open $26.23    52 Week Low $0.56 
Day High $0.72    P/E N/A 
Day Low $0.72    EPS $-1.68 
Volume 6,975       

DISCOVERY LABS (NYSE: DSCO) Delayed: 24.76 --0 (-0%)
Previous Close $24.76    52 Week High $3.86 
Open $24.76    52 Week Low $0.15 
Day High $24.76    P/E N/A 
Day Low $24.76    EPS $-0.84 
Volume 27       

Dusa Pharmaceuticals, Inc. (NYSE: DUSA) Delayed: 56.80 --0 (-0%)
Previous Close $56.80    52 Week High $8.01 
Open $56.80    52 Week Low $4.10 
Day High $56.80    P/E 473.33 
Day Low $56.80    EPS $0.12 
Volume 52       

ECOTALITY (NASDAQ: ECTY) Delayed: 0.12 --0 (-0%)
Previous Close $0.12    52 Week High $2.36 
Open $0.12    52 Week Low $0.12 
Day High $0.12    P/E N/A 
Day Low $0.12    EPS $-0.46 
Volume 34,100       

EDGAR Online, Inc. (NASDAQ: EDGR) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $1.09 
Open $2.94    52 Week Low $0.31 
Day High $1.08    P/E N/A 
Day Low $1.08    EPS $-0.33 
Volume 2,257       

ENTMT GAMING ASIA (NASDAQ: EGT) Delayed: 2.34 --0 (-0%)
Previous Close $2.34    52 Week High $3.25 
Open $23.21    52 Week Low $1.20 
Day High $2.34    P/E N/A 
Day Low $2.34    EPS $-0.02 
Volume 1,343,161       

Syneron Medical Ltd (NASDAQ: ELOS) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $8.47 
Open $0.00    52 Week Low $6.11 
Day High $11.00    P/E 220.00 
Day Low $11.00    EPS $0.05 
Volume 330       

EMAGIN CORPORATION (NYSE: EMAN) Delayed: 2.07 --0 (-0%)
Previous Close $2.07    52 Week High $3.30 
Open $0.00    52 Week Low $1.26 
Day High $2.07    P/E N/A 
Day Low $2.07    EPS $-0.16 
Volume 6,085       

ENGlobal Corp (NASDAQ: ENG) Delayed: 1.08 --0 (-0%)
Previous Close $1.08    52 Week High $1.72 
Open $1.08    52 Week Low $0.68 
Day High $1.08    P/E N/A 
Day Low $1.08    EPS $-0.21 
Volume 9       

EVER-GLORY INTERNATIONAL GROUP, Inc. (NASDAQ: EVK) Delayed: 0.29 --0 (-0%)
Previous Close $0.29    52 Week High $3.02 
Open $94.00    52 Week Low $1.35 
Day High $0.29    P/E 0.27 
Day Low $0.29    EPS $1.07 
Volume 2,627,120       

EVOLVING SYS (AMEX: EVOL) Delayed: 0.60 --0 (-0%)
Previous Close $0.60    52 Week High $6.00 
Open $0.60    52 Week Low $3.10 
Day High $0.60    P/E 1.58 
Day Low $0.60    EPS $0.38 
Volume 1       

FLOWERS FOODS, Inc. (NYSE: FLO) Delayed: 7.10 --0 (-0%)
Previous Close $7.10    52 Week High $24.18 
Open $7.10    52 Week Low $14.35 
Day High $7.10    P/E 6.51 
Day Low $7.10    EPS $1.09 
Volume 38,237       

FXCM, Inc. (NASDAQ: FXCM) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $24.77 
Open $57.90    52 Week Low $5.26 
Day High $2.80    P/E 5.60 
Day Low $2.80    EPS $0.50 
Volume 225,059       

General Finance Corporation (NASDAQ: GFN) Delayed: 19.01 --0 (-0%)
Previous Close $19.01    52 Week High $5.38 
Open $23.20    52 Week Low $3.50 
Day High $19.01    P/E 158.42 
Day Low $19.01    EPS $0.12 
Volume 74,617       

CGI GROUP, Inc. (NYSE: GIB) Delayed: 74.26 --0 (-0%)
Previous Close $74.26    52 Week High $50.58 
Open $74.26    52 Week Low $36.04 
Day High $74.26    P/E N/A 
Day Low $74.26    EPS $0.00 
Volume 510       

GENMARK DIAGS (NASDAQ: GNMK) Delayed: 24.04 --0 (-0%)
Previous Close $24.04    52 Week High $13.29 
Open $1.66    52 Week Low $4.20 
Day High $24.04    P/E N/A 
Day Low $24.04    EPS $-0.81 
Volume 5,000       

GLOBALSCAPE, Inc. (NYSE: GSB) Delayed: 9.48 --0 (-0%)
Previous Close $9.48    52 Week High $4.30 
Open $0.03    52 Week Low $3.20 
Day High $9.48    P/E 47.40 
Day Low $9.48    EPS $0.20 
Volume 652,327       

GSI GROUP (NYSE: GSIG) Delayed: 47.22 --0 (-0%)
Previous Close $47.22    52 Week High $15.80 
Open $47.22    52 Week Low $11.23 
Day High $47.22    P/E 84.32 
Day Low $47.22    EPS $0.56 
Volume 342       

GSV CAPITAL (NASDAQ: GSVC) Delayed: 6.46 --0 (-0%)
Previous Close $6.46    52 Week High $10.30 
Open $2.35    52 Week Low $4.41 
Day High $6.46    P/E N/A 
Day Low $6.46    EPS $-0.31 
Volume 2,750       

HUNTINGTON INGALLS INDUSTRIES (NYSE: HII) Delayed: 301.40 --0 (-0%)
Previous Close $301.40    52 Week High $179.00 
Open $301.40    52 Week Low $118.20 
Day High $301.40    P/E 69.29 
Day Low $301.40    EPS $4.35 
Volume 37       

Home Inns & Hotels Management, Inc. (NASDAQ: HMIN) Delayed: 35.71 --0 (-0%)
Previous Close $35.71    52 Week High $35.74 
Open $11.64    52 Week Low $23.91 
Day High $35.71    P/E N/A 
Day Low $35.71    EPS $0.00 
Volume 54,847       

Hoku Corporation (AMEX: HOKU) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $0.10 
Open $0.00    52 Week Low $0.00 
Day High $0.01    P/E 0.00 
Day Low $0.00    EPS $-0.60 
Volume 2,530       

CHINA LODGE SP ADR (NASDAQ: HTHT) Delayed: 49.54 --0 (-0%)
Previous Close $49.54    52 Week High $48.14 
Open $49.54    52 Week Low $25.42 
Day High $49.54    P/E N/A 
Day Low $49.54    EPS $0.00 
Volume 100       

SUMMIT HOTEL PROPERTIES, Inc. (NYSE: INN) Delayed: 6.16 --0 (-0%)
Previous Close $6.16    52 Week High $14.58 
Open $6.16    52 Week Low $9.00 
Day High $6.16    P/E N/A 
Day Low $6.16    EPS $-0.15 
Volume 14       

INUVO, Inc. (NYSE: INUV) Delayed: 0.72 --0 (-0%)
Previous Close $0.72    52 Week High $3.19 
Open $0.72    52 Week Low $1.00 
Day High $0.72    P/E N/A 
Day Low $0.72    EPS $-0.03 
Volume 2,453       

Jones Soda Co. (AMEX: JSDA) Delayed: 0.30 --0 (-0%)
Previous Close $0.30    52 Week High $0.74 
Open $0.30    52 Week Low $0.33 
Day High $0.30    P/E N/A 
Day Low $0.30    EPS $-0.17 
Volume 35       

Jinpan International LTD (NASDAQ: JST) Delayed: 5.94 --0 (-0%)
Previous Close $5.94    52 Week High $5.95 
Open $0.02    52 Week Low $3.39 
Day High $5.94    P/E 6.00 
Day Low $5.94    EPS $0.99 
Volume 40       

Nordstrom (NYSE: JWN) Delayed: 24.66 --0 (-0%)
Previous Close $24.66    52 Week High $62.82 
Open $24.66    52 Week Low $35.01 
Day High $24.66    P/E 6.65 
Day Low $24.66    EPS $3.71 
Volume 37       

KIOR-A (NASDAQ: KIOR) Delayed: 0.14 --0 (-0%)
Previous Close $0.14    52 Week High $1.66 
Open $8.95    52 Week Low $0.03 
Day High $0.14    P/E N/A 
Day Low $0.14    EPS $-0.92 
Volume 455       

Kulicke & Soffa Industries, Inc. (NASDAQ: KLIC) Delayed: 85.13 --0 (-0%)
Previous Close $85.13    52 Week High $14.20 
Open $85.13    52 Week Low $9.57 
Day High $85.13    P/E 121.61 
Day Low $85.13    EPS $0.70 
Volume 3,258       

CESCA THERAPEUTICS (NYSE: KOOL) Delayed: 14.55 --0 (-0%)
Previous Close $14.55    52 Week High $7.39 
Open $14.55    52 Week Low $0.08 
Day High $14.55    P/E N/A 
Day Low $14.55    EPS $-0.45 
Volume 120       

Kohl's Corp. (NYSE: KSS) Delayed: 17.33 --0 (-0%)
Previous Close $17.33    52 Week High $57.27 
Open $17.33    52 Week Low $33.87 
Day High $17.33    P/E 4.20 
Day Low $17.33    EPS $4.13 
Volume 26       

Key Technology, Inc. (NYSE: KTEC) Delayed: 13.09 --0 (-0%)
Previous Close $13.09    52 Week High $12.98 
Open $13.09    52 Week Low $6.25 
Day High $13.09    P/E 31.93 
Day Low $13.09    EPS $0.41 
Volume 133       

THE LGL GROUP, Inc. (NYSE: LGL) Delayed: 7.60 --0 (-0%)
Previous Close $7.60    52 Week High $4.48 
Open $7.60    52 Week Low $2.86 
Day High $7.60    P/E N/A 
Day Low $7.60    EPS $-2.48 
Volume 16,672       

Loral Space and Communications, Inc. (NASDAQ: LORL) Delayed: 41.52 --0 (-0%)
Previous Close $41.52    52 Week High $45.33 
Open $41.52    52 Week Low $29.55 
Day High $41.52    P/E 20.45 
Day Low $41.52    EPS $2.03 
Volume 92,144       

SPARK NETWORKS, Inc. (NASDAQ: LOV) Delayed: 0.21 --0 (-0%)
Previous Close $0.21    52 Week High $4.14 
Open $0.31    52 Week Low $1.06 
Day High $0.21    P/E N/A 
Day Low $0.21    EPS $-0.72 
Volume 5,700       

LANTRONIX (NASDAQ: LTRX) Delayed: 6.07 --0 (-0%)
Previous Close $6.07    52 Week High $2.14 
Open $6.07    52 Week Low $0.80 
Day High $6.07    P/E N/A 
Day Low $6.07    EPS $-0.17 
Volume 6       

Matthews International Corp (NASDAQ: MATW) Delayed: 21.66 --0 (-0%)
Previous Close $21.66    52 Week High $68.00 
Open $21.66    52 Week Low $45.93 
Day High $21.66    P/E 10.94 
Day Low $21.66    EPS $1.98 
Volume 1       

MBIA, Inc. (NYSE: MBI) Delayed: 4.82 --0 (-0%)
Previous Close $4.82    52 Week High $9.49 
Open $4.82    52 Week Low $5.26 
Day High $4.82    P/E 1.25 
Day Low $4.82    EPS $3.85 
Volume 4       

MOLYCORP, Inc. (NYSE: MCP) Delayed: 0.36 --0 (-0%)
Previous Close $0.36    52 Week High $2.63 
Open $0.05    52 Week Low $0.28 
Day High $0.36    P/E N/A 
Day Low $0.36    EPS $-4.45 
Volume 167,918       

MI Developments Inc. Cl A (NYSE: MIM) Delayed: 34.15 --0 (-0%)
Previous Close $34.15    52 Week High $37.75 
Open $0.25    52 Week Low $23.71 
Day High $34.15    P/E N/A 
Day Low $34.15    EPS $0.00 
Volume 1,916       

MAXIMUS, Inc. (NYSE: MMS) Delayed: 57.76 --0 (-0%)
Previous Close $57.76    52 Week High $61.68 
Open $57.76    52 Week Low $43.69 
Day High $57.76    P/E 31.22 
Day Low $57.76    EPS $1.85 
Volume 1,149       

Melco Crown Entertainment Limited (NASDAQ: MPEL) Delayed: 18.97 +0.08 (0.42%)
Previous Close $18.89    52 Week High $18.39 
Open $19.03    52 Week Low $11.91 
Day High $19.16    P/E N/A 
Day Low $18.87    EPS $0.00 
Volume 5,659,402       

Microsemi Corp (NASDAQ: MSCC) Delayed: 68.74 --0 (-0%)
Previous Close $68.74    52 Week High $52.24 
Open $110.18    52 Week Low $28.91 
Day High $68.74    P/E 208.30 
Day Low $68.74    EPS $0.33 
Volume 37,005,067       

Nash-Finch Company (NASDAQ: NAFC) Delayed: 28.29 --0 (-0%)
Previous Close $28.29    52 Week High $29.38 
Open $28.29    52 Week Low $18.64 
Day High $28.29    P/E N/A 
Day Low $28.29    EPS $-0.93 
Volume 789       

Network Engines, Inc. (NASDAQ: NEI) Delayed: 1.45 --0 (-0%)
Previous Close $1.45    52 Week High $1.59 
Open $35.83    52 Week Low $0.72 
Day High $1.45    P/E 1.81 
Day Low $1.45    EPS $0.80 
Volume 63,267       

China North East Petroleum Holdings Ltd. (NYSE: NEP) Delayed: 10.54 --0 (-0%)
Previous Close $10.54    52 Week High $32.42 
Open $10.54    52 Week Low $22.25 
Day High $10.54    P/E 9.58 
Day Low $10.54    EPS $1.10 
Volume 346,702       

NGP Capital Resources Company (NASDAQ: NGPC) Delayed: 6.13 -0.05 (0.81%)
Previous Close $6.18    52 Week High $7.79 
Open $6.15    52 Week Low $5.87 
Day High $6.15    P/E 122.60 
Day Low $6.05    EPS $0.05 
Volume 161,935       

Netlist, Inc. (AMEX: NLST) Delayed: 5.33 --0 (-0%)
Previous Close $5.33    52 Week High $2.19 
Open $5.33    52 Week Low $0.56 
Day High $5.33    P/E N/A 
Day Low $5.33    EPS $-0.35 
Volume 82       

NTN BUZZTIME, Inc. (NYSE: NTN) Delayed: 2.70 --0 (-0%)
Previous Close $2.70    52 Week High $10.23 
Open $2.09    52 Week Low $0.10 
Day High $2.70    P/E N/A 
Day Low $2.70    EPS $-0.01 
Volume 233,356       

Nvidia Corporation (NASDAQ: NVDA) Delayed: 216.85 --0 (-0%)
Previous Close $216.85    52 Week High $88.77 
Open $216.85    52 Week Low $24.75 
Day High $216.85    P/E 293.04 
Day Low $216.85    EPS $0.74 
Volume 825,728       

Penford Corp (NASDAQ: PENX) Delayed: 18.98 --0 (-0%)
Previous Close $18.98    52 Week High $19.10 
Open $45.55    52 Week Low $10.71 
Day High $18.98    P/E 86.27 
Day Low $18.98    EPS $0.22 
Volume 1,640,013       

PFSweb, Inc. (NASDAQ: PFSW) Delayed: 7.49 --0 (-0%)
Previous Close $7.49    52 Week High $15.87 
Open $0.00    52 Week Low $6.71 
Day High $7.49    P/E N/A 
Day Low $7.49    EPS $-0.34 
Volume 472,830       

Perceptron, Inc. (NASDAQ: PRCP) Delayed: 6.98 --0 (-0%)
Previous Close $6.98    52 Week High $9.12 
Open $162.51    52 Week Low $4.18 
Day High $6.98    P/E 13.96 
Day Low $6.98    EPS $0.50 
Volume 1,501,747       

Performance Technologies, Inc. (NASDAQ: PTIX) Delayed: 0.74 --0 (-0%)
Previous Close $0.74    52 Week High $4.23 
Open $0.74    52 Week Low $0.80 
Day High $0.74    P/E N/A 
Day Low $0.74    EPS $-0.38 
Volume 736       

Qualstar Corp (AMEX: QBAK) Delayed: 3.50 --0 (-0%)
Previous Close $3.50    52 Week High $5.40 
Open $3.50    52 Week Low $0.36 
Day High $3.50    P/E N/A 
Day Low $3.50    EPS $-0.78 
Volume 9       

QUAD/GRAPHICS, Inc. (NYSE: QUAD) Delayed: 10.21 --0 (-0%)
Previous Close $10.21    52 Week High $29.50 
Open $10.21    52 Week Low $7.32 
Day High $10.21    P/E N/A 
Day Low $10.21    EPS $-0.24 
Volume 15       

RENREN, Inc. (NYSE: RENN) Delayed: 1.65 --0 (-0%)
Previous Close $1.65    52 Week High $3.77 
Open $2.28    52 Week Low $1.51 
Day High $1.65    P/E N/A 
Day Low $1.65    EPS $0.00 
Volume 54,080       

Response Genetics, Inc. (NASDAQ: RGDX) Delayed: 0.27 --0 (-0%)
Previous Close $0.27    52 Week High $0.85 
Open $0.00    52 Week Low $0.01 
Day High $0.27    P/E N/A 
Day Low $0.27    EPS $-0.14 
Volume 8,124       

Rand Logistics, Inc. (NASDAQ: RLOG) Delayed: 0.15 --0 (-0%)
Previous Close $0.15    52 Week High $2.38 
Open $90.41    52 Week Low $0.68 
Day High $0.15    P/E N/A 
Day Low $0.15    EPS $-0.54 
Volume 326,925       

SED International Holdings, Inc. (NYSE: SED) Delayed: 1.11 --0 (-0%)
Previous Close $1.11    52 Week High $3.07 
Open $1.11    52 Week Low $0.87 
Day High $1.11    P/E N/A 
Day Low $1.11    EPS $-3.14 
Volume 47,311       

SOUFUN HOLDINGS LIMITED (NYSE: SFUN) Delayed: 2.80 --0 (-0%)
Previous Close $2.80    52 Week High $7.78 
Open $0.39    52 Week Low $2.95 
Day High $2.80    P/E N/A 
Day Low $2.80    EPS $0.00 
Volume 67,097       

Sprott Resource Lending Corp (NYSE: SILU) Delayed: 1.25 --0 (-0%)
Previous Close $1.25    52 Week High $1.60 
Open $1.25    52 Week Low $1.12 
Day High $1.25    P/E N/A 
Day Low $1.25    EPS $0.00 
Volume 480       

SERVICESOURCE INTL (NASDAQ: SREV) Delayed: 1.50 --0 (-0%)
Previous Close $1.50    52 Week High $5.89 
Open $0.00    52 Week Low $3.35 
Day High $1.50    P/E N/A 
Day Low $1.50    EPS $-0.29 
Volume 481,972       

3SBio, Inc. (NASDAQ: SSRX) Delayed: 16.59 --0 (-0%)
Previous Close $16.59    52 Week High $16.70 
Open $16.59    52 Week Low $10.15 
Day High $16.59    P/E N/A 
Day Low $16.59    EPS $0.00 
Volume 501       

STAG INDUSTRIAL, Inc. (NYSE: STAG) Delayed: 36.37 --0 (-0%)
Previous Close $36.37    52 Week High $25.51 
Open $36.37    52 Week Low $14.97 
Day High $36.37    P/E N/A 
Day Low $36.37    EPS $-0.21 
Volume 15       

SYNTROLEUM (NASDAQ: SYNM) Delayed: 3.35 --0 (-0%)
Previous Close $3.35    52 Week High $4.25 
Open $2.01    52 Week Low $3.12 
Day High $3.35    P/E N/A 
Day Low $3.35    EPS $-0.76 
Volume 22,631       

21st Century Holding Co (AMEX: TCHC) Delayed: 0.00 --0 (-0%)
Previous Close $0.00    52 Week High $6.30 
Open $0.00    52 Week Low $2.31 
Day High $0.00    P/E 0.00 
Day Low $0.00    EPS $0.61 
Volume 846       

TEARLAB (AMEX: TEAR) Delayed: 0.06 --0 (-0%)
Previous Close $0.06    52 Week High $1.80 
Open $0.06    52 Week Low $0.51 
Day High $0.06    P/E N/A 
Day Low $0.06    EPS $-0.96 
Volume 5,934       

TEEKAY LNG PARTNERS L.P. (NYSE: TGP) Delayed: 16.98 --0 (-0%)
Previous Close $16.98    52 Week High $24.96 
Open $16.98    52 Week Low $7.92 
Day High $16.98    P/E 7.48 
Day Low $16.98    EPS $2.27 
Volume 27,337       

TIM HORTONS, Inc. (NYSE: THI) Delayed: 85.92 --0 (-0%)
Previous Close $85.92    52 Week High $86.69 
Open $14.00    52 Week Low $50.67 
Day High $85.92    P/E N/A 
Day Low $85.92    EPS $0.00 
Volume 10,825       

TEEKAY CORPORATION (NYSE: TK) Delayed: 13.18 --0 (-0%)
Previous Close $13.18    52 Week High $29.34 
Open $13.18    52 Week Low $4.37 
Day High $13.18    P/E N/A 
Day Low $13.18    EPS $-1.97 
Volume 107       

Tandy Leather Factory, Inc. (NASDAQ: TLF) Delayed: 2.59 --0 (-0%)
Previous Close $2.59    52 Week High $7.98 
Open $2.59    52 Week Low $6.32 
Day High $2.59    P/E 3.75 
Day Low $2.59    EPS $0.69 
Volume 1       

MNGMNT NTWRK GRP (NASDAQ: TMNG) Delayed: 4.26 --0 (-0%)
Previous Close $4.26    52 Week High $5.02 
Open $116.40    52 Week Low $2.69 
Day High $4.26    P/E N/A 
Day Low $4.26    EPS $-0.04 
Volume 134,090       

TEEKAY TANKERS LTD (NYSE: TNK) Delayed: 91.12 --0 (-0%)
Previous Close $91.12    52 Week High $7.81 
Open $91.12    52 Week Low $1.90 
Day High $91.12    P/E N/A 
Day Low $91.12    EPS $-4.75 
Volume 1       

TEEKAY OFFSHORE PARTNERS L.P. (NYSE: TOO) Delayed: 1.55 --0 (-0%)
Previous Close $1.55    52 Week High $13.64 
Open $60.29    52 Week Low $2.30 
Day High $1.55    P/E 1.20 
Day Low $1.55    EPS $1.29 
Volume 817,199       

TPC GROUP (NASDAQ: TPCG) Delayed: 45.00 --0 (-0%)
Previous Close $45.00    52 Week High $48.40 
Open $0.12    52 Week Low $22.21 
Day High $45.00    P/E 66.18 
Day Low $45.00    EPS $0.68 
Volume 27,479       

Transcept Pharmaceuticals, Inc. (NASDAQ: TSPT) Delayed: 1.70 --0 (-0%)
Previous Close $1.70    52 Week High $3.83 
Open $0.20    52 Week Low $1.55 
Day High $1.70    P/E N/A 
Day Low $1.70    EPS $-1.54 
Volume 200       

TRANZYME (NASDAQ: TZYM) Delayed: 0.48 --0 (-0%)
Previous Close $0.48    52 Week High $5.16 
Open $0.48    52 Week Low $0.40 
Day High $0.48    P/E N/A 
Day Low $0.48    EPS $-0.68 
Volume 355,201       

UBIQUITI NTWRKS (NASDAQ: UBNT) Delayed: 110.59 --0 (-0%)
Previous Close $110.59    52 Week High $57.74 
Open $0.00    52 Week Low $25.75 
Day High $110.59    P/E 75.23 
Day Low $110.59    EPS $1.47 
Volume 0       

US Home Systems, Inc. (NASDAQ: USHS) Delayed: 12.49 --0 (-0%)
Previous Close $12.49    52 Week High $14.81 
Open $62.75    52 Week Low $5.43 
Day High $12.49    P/E 17.84 
Day Low $12.49    EPS $0.70 
Volume 444,669       

VIACOM-A (NASDAQ: VIA) Delayed: 11.00 --0 (-0%)
Previous Close $11.00    52 Week High $54.69 
Open $11.00    52 Week Low $33.88 
Day High $11.00    P/E 2.14 
Day Low $11.00    EPS $5.14 
Volume 1       

VERENIUM (NASDAQ: VRNM) Delayed: 3.99 --0 (-0%)
Previous Close $3.99    52 Week High $4.00 
Open $3.99    52 Week Low $2.00 
Day High $3.99    P/E N/A 
Day Low $3.99    EPS $-1.58 
Volume 63,423       

VIRTUALSCOPICS (NASDAQ: VSCP) Delayed: 4.04 --0 (-0%)
Previous Close $4.04    52 Week High $6.65 
Open $1.59    52 Week Low $1.73 
Day High $4.04    P/E N/A 
Day Low $4.04    EPS $-1.20 
Volume 1,118       

WALKER & DUNLOP, Inc. (NYSE: WD) Delayed: 40.18 --0 (-0%)
Previous Close $40.18    52 Week High $31.00 
Open $40.18    52 Week Low $19.50 
Day High $40.18    P/E 33.21 
Day Low $40.18    EPS $1.21 
Volume 4       

Willdan Group, Inc. (NASDAQ: WLDN) Delayed: 85.58 --0 (-0%)
Previous Close $85.58    52 Week High $19.74 
Open $85.58    52 Week Low $7.10 
Day High $85.58    P/E 285.27 
Day Low $85.58    EPS $0.30 
Volume 10       

Telular Corp (NASDAQ: WRLS) Delayed: 2.68 --0 (-0%)
Previous Close $2.68    52 Week High $13.01 
Open $1.00    52 Week Low $8.48 
Day High $2.68    P/E 6.87 
Day Low $2.68    EPS $0.39 
Volume 4       

Warwick Valley Telephone Co (NASDAQ: WWVY) Delayed: 13.04 --0 (-0%)
Previous Close $13.04    52 Week High $15.29 
Open $100.50    52 Week Low $12.11 
Day High $13.04    P/E N/A 
Day Low $13.04    EPS $-0.91 
Volume 2,769,484       

WUXI PHARMATECH (NYSE: WX) Delayed: 24.75 --0 (-0%)
Previous Close $24.75    52 Week High $46.14 
Open $24.75    52 Week Low $32.50 
Day High $24.75    P/E N/A 
Day Low $24.75    EPS $0.00 
Volume 6       

XINYUAN REAL ESTATE CO. LTD (NYSE: XIN) Delayed: 1.95 --0 (-0%)
Previous Close $1.95    52 Week High $7.06 
Open $1.95    52 Week Low $2.85 
Day High $1.95    P/E N/A 
Day Low $1.95    EPS $0.00 
Volume 1,681       

Yucheng Technologies Ltd Common Stk (NASDAQ: YTEC) Delayed: 3.88 --0 (-0%)
Previous Close $3.88    52 Week High $3.89 
Open $1.70    52 Week Low $2.00 
Day High $3.88    P/E N/A 
Day Low $3.88    EPS $0.00 
Volume 1,159,820       

ZOGENIX (NASDAQ: ZGNX) Delayed: 26.68 --0 (-0%)
Previous Close $26.68    52 Week High $16.56 
Open $0.25    52 Week Low $7.33 
Day High $26.68    P/E N/A 
Day Low $26.68    EPS $-0.40 
Volume 65,263,395       

CHINA ZENIX AUTO INTERNATIONAL LIMITED (NYSE: ZX) Delayed: 1.38 --0 (-0%)
Previous Close $1.38    52 Week High $1.59 
Open $0.12    52 Week Low $0.43 
Day High $1.38    P/E N/A 
Day Low $1.38    EPS $0.00 
Volume 318,940